05/28/2013 17:05:00*1.59123*1.5893*1.59123*1.58794
05/28/2013 17:10:00*1.5893*1.58629*1.5893*1.58629
05/28/2013 17:15:00*1.58629*1.58845*1.58894*1.58629
05/28/2013 17:20:00*1.58845*1.58834*1.5885*1.58824
05/28/2013 17:25:00*1.58834*1.58861*1.58889*1.58819
05/28/2013 17:30:00*1.58861*1.5887*1.58899*1.5886
05/28/2013 17:35:00*1.5887*1.58872*1.58896*1.58869
05/28/2013 17:40:00*1.58872*1.58893*1.58907*1.58871
05/28/2013 17:45:00*1.58893*1.58876*1.58893*1.58861
05/28/2013 17:50:00*1.58876*1.58832*1.58882*1.58824
05/28/2013 17:55:00*1.58832*1.58844*1.58852*1.58812
05/28/2013 18:00:00*1.58844*1.58847*1.58848*1.58826
05/28/2013 18:05:00*1.58847*1.58881*1.58892*1.5881
05/28/2013 18:10:00*1.58881*1.58929*1.58935*1.58865
05/28/2013 18:15:00*1.58929*1.58991*1.59003*1.58923
05/28/2013 18:20:00*1.58991*1.58975*1.59002*1.58958
05/28/2013 18:25:00*1.58975*1.58917*1.59005*1.58911
05/28/2013 18:30:00*1.58917*1.58897*1.5893*1.58891
05/28/2013 18:35:00*1.58897*1.58958*1.58959*1.58897
05/28/2013 18:40:00*1.58958*1.58959*1.5898*1.58954
05/28/2013 18:45:00*1.58959*1.59*1.59019*1.58928
05/28/2013 18:50:00*1.59*1.5903*1.5903*1.58979
05/28/2013 18:55:00*1.5903*1.5906*1.59068*1.5902
05/28/2013 19:00:00*1.5906*1.59081*1.59088*1.59057
05/28/2013 19:05:00*1.59081*1.59171*1.59171*1.59061
05/28/2013 19:10:00*1.59171*1.59362*1.59362*1.59124
05/28/2013 19:15:00*1.59362*1.59546*1.59549*1.59277
05/28/2013 19:20:00*1.59546*1.59459*1.59566*1.59412
05/28/2013 19:25:00*1.59459*1.59443*1.59503*1.59425
05/28/2013 19:30:00*1.59443*1.59412*1.59491*1.59412
05/28/2013 19:35:00*1.59412*1.59444*1.59479*1.59391
05/28/2013 19:40:00*1.59444*1.59419*1.59491*1.5939
05/28/2013 19:45:00*1.59419*1.5949*1.59519*1.59398
05/28/2013 19:50:00*1.5949*1.59397*1.5949*1.59388
05/28/2013 19:55:00*1.59397*1.5929*1.59397*1.59274
05/28/2013 20:00:00*1.5929*1.59383*1.59397*1.59287
05/28/2013 20:05:00*1.59383*1.59295*1.59425*1.59284
05/28/2013 20:10:00*1.59295*1.59269*1.59338*1.59248
05/28/2013 20:15:00*1.59269*1.59329*1.59381*1.59258
05/28/2013 20:20:00*1.59329*1.59312*1.59373*1.59289
05/28/2013 20:25:00*1.59312*1.59322*1.59344*1.59268
05/28/2013 20:30:00*1.59322*1.59399*1.59399*1.59302
05/28/2013 20:35:00*1.59399*1.59425*1.59479*1.59397
05/28/2013 20:40:00*1.59425*1.59348*1.59435*1.59348
05/28/2013 20:45:00*1.59348*1.59322*1.59431*1.5929
05/28/2013 20:50:00*1.59322*1.59391*1.594*1.59294
05/28/2013 20:55:00*1.59391*1.59379*1.59423*1.59379
05/28/2013 21:00:00*1.59379*1.59399*1.59425*1.59359
05/28/2013 21:05:00*1.59399*1.5937*1.59399*1.59355
05/28/2013 21:10:00*1.5937*1.59355*1.59388*1.59323
05/28/2013 21:15:00*1.59355*1.59396*1.59412*1.59355
05/28/2013 21:20:00*1.59396*1.5934*1.59407*1.59332
05/28/2013 21:25:00*1.5934*1.59371*1.59376*1.59327
05/28/2013 21:30:00*1.59371*1.59416*1.59422*1.59348
05/28/2013 21:35:00*1.59416*1.59539*1.59572*1.59416
05/28/2013 21:40:00*1.59539*1.59503*1.59595*1.59476
05/28/2013 21:45:00*1.59503*1.59489*1.59535*1.59482
05/28/2013 21:50:00*1.59489*1.59423*1.59553*1.59381
05/28/2013 21:55:00*1.59423*1.59476*1.59511*1.59423
05/28/2013 22:00:00*1.59476*1.59424*1.59482*1.5942
05/28/2013 22:05:00*1.59424*1.59458*1.59509*1.59402
05/28/2013 22:10:00*1.59458*1.59418*1.59469*1.59402
05/28/2013 22:15:00*1.59418*1.59389*1.59423*1.59367
05/28/2013 22:20:00*1.59389*1.59427*1.59427*1.59384
05/28/2013 22:25:00*1.59427*1.5948*1.59481*1.59427
05/28/2013 22:30:00*1.5948*1.59469*1.59497*1.59448
05/28/2013 22:35:00*1.59469*1.59379*1.59473*1.59372
05/28/2013 22:40:00*1.59379*1.59407*1.59417*1.59342
05/28/2013 22:45:00*1.59407*1.59359*1.59413*1.59333
05/28/2013 22:50:00*1.59359*1.59337*1.59378*1.59326
05/28/2013 22:55:00*1.59337*1.59307*1.59342*1.5926
05/28/2013 23:00:00*1.59307*1.59285*1.59323*1.59271
05/28/2013 23:05:00*1.59285*1.59331*1.59339*1.59264
05/28/2013 23:10:00*1.59331*1.59308*1.59345*1.59297
05/28/2013 23:15:00*1.59308*1.59344*1.59351*1.59281
05/28/2013 23:20:00*1.59344*1.59316*1.59356*1.59299
05/28/2013 23:25:00*1.59316*1.59313*1.59364*1.59299
05/28/2013 23:30:00*1.59313*1.59308*1.59328*1.59241
05/28/2013 23:35:00*1.59308*1.59313*1.59362*1.59298
05/28/2013 23:40:00*1.59313*1.59314*1.5933*1.59272
05/28/2013 23:45:00*1.59314*1.5931*1.59314*1.59258
05/28/2013 23:50:00*1.5931*1.59308*1.59356*1.59266
05/28/2013 23:55:00*1.59308*1.59315*1.59332*1.59288
05/29/2013 00:00:00*1.59315*1.59213*1.59325*1.59208
05/29/2013 00:05:00*1.59213*1.59271*1.59279*1.59209
05/29/2013 00:10:00*1.59271*1.59211*1.59271*1.59185
05/29/2013 00:15:00*1.59211*1.59232*1.5924*1.59197
05/29/2013 00:20:00*1.59232*1.59245*1.59262*1.5922
05/29/2013 00:25:00*1.59245*1.59212*1.5927*1.59207
05/29/2013 00:30:00*1.59212*1.59223*1.59301*1.59212
05/29/2013 00:35:00*1.59223*1.59135*1.59236*1.59108
05/29/2013 00:40:00*1.59135*1.5917*1.59196*1.59135
05/29/2013 00:45:00*1.5917*1.59173*1.59182*1.59146
05/29/2013 00:50:00*1.59173*1.59162*1.59179*1.59125
05/29/2013 00:55:00*1.59162*1.59239*1.59249*1.59149
05/29/2013 01:00:00*1.59239*1.59259*1.59299*1.59182
05/29/2013 01:05:00*1.59259*1.59211*1.59282*1.59189
05/29/2013 01:10:00*1.59211*1.59261*1.59288*1.59188
05/29/2013 01:15:00*1.59261*1.59259*1.59303*1.59236
05/29/2013 01:20:00*1.59259*1.59219*1.59289*1.592
05/29/2013 01:25:00*1.59219*1.59234*1.59244*1.59181
05/29/2013 01:30:00*1.59234*1.59231*1.59262*1.59213
05/29/2013 01:35:00*1.59231*1.59309*1.59339*1.59231
05/29/2013 01:40:00*1.59309*1.59269*1.59309*1.59253
05/29/2013 01:45:00*1.59269*1.59396*1.59409*1.59269
05/29/2013 01:50:00*1.59396*1.59406*1.5943*1.59321
05/29/2013 01:55:00*1.59406*1.59435*1.59448*1.59327
05/29/2013 02:00:00*1.59435*1.59352*1.59489*1.59352
05/29/2013 02:05:00*1.59352*1.59346*1.59456*1.59312
05/29/2013 02:10:00*1.59346*1.59424*1.59436*1.59326
05/29/2013 02:15:00*1.59424*1.59376*1.59438*1.59347
05/29/2013 02:20:00*1.59376*1.59369*1.59429*1.59301
05/29/2013 02:25:00*1.59369*1.59296*1.59392*1.59246
05/29/2013 02:30:00*1.59296*1.59326*1.5938*1.5927
05/29/2013 02:35:00*1.59326*1.59388*1.59467*1.59326
05/29/2013 02:40:00*1.59388*1.59378*1.59445*1.59331
05/29/2013 02:45:00*1.59378*1.59361*1.59472*1.59313
05/29/2013 02:50:00*1.59361*1.59381*1.59414*1.59348
05/29/2013 02:55:00*1.59381*1.59364*1.59393*1.5934
05/29/2013 03:00:00*1.59364*1.5935*1.59437*1.59342
05/29/2013 03:05:00*1.5935*1.59403*1.59446*1.59336
05/29/2013 03:10:00*1.59403*1.59506*1.59557*1.59399
05/29/2013 03:15:00*1.59506*1.59463*1.59542*1.59432
05/29/2013 03:20:00*1.59463*1.5934*1.59523*1.59286
05/29/2013 03:25:00*1.5934*1.59428*1.59479*1.59309
05/29/2013 03:30:00*1.59428*1.59511*1.59537*1.59404
05/29/2013 03:35:00*1.59511*1.59501*1.59549*1.5948
05/29/2013 03:40:00*1.59501*1.59473*1.59555*1.59444
05/29/2013 03:45:00*1.59473*1.59321*1.59493*1.59301
05/29/2013 03:50:00*1.59321*1.59265*1.59321*1.59183
05/29/2013 03:55:00*1.59265*1.59157*1.59288*1.59133
05/29/2013 04:00:00*1.59157*1.593*1.59327*1.59064
05/29/2013 04:05:00*1.593*1.59438*1.59482*1.59294
05/29/2013 04:10:00*1.59438*1.59535*1.59572*1.59423
05/29/2013 04:15:00*1.59535*1.59621*1.59643*1.5952
05/29/2013 04:20:00*1.59621*1.59629*1.59661*1.5955
05/29/2013 04:25:00*1.59629*1.59675*1.59705*1.59588
05/29/2013 04:30:00*1.59675*1.59605*1.59707*1.59587
05/29/2013 04:35:00*1.59605*1.59576*1.59657*1.59563
05/29/2013 04:40:00*1.59576*1.59516*1.59626*1.59498
05/29/2013 04:45:00*1.59516*1.59459*1.59567*1.59406
05/29/2013 04:50:00*1.59459*1.59519*1.59539*1.59454
05/29/2013 04:55:00*1.59519*1.59517*1.5955*1.59465
05/29/2013 05:00:00*1.59517*1.59597*1.59633*1.59492
05/29/2013 05:05:00*1.59597*1.59615*1.59633*1.59536
05/29/2013 05:10:00*1.59615*1.59612*1.59653*1.59512
05/29/2013 05:15:00*1.59612*1.59635*1.59635*1.5954
05/29/2013 05:20:00*1.59635*1.59566*1.59658*1.59559
05/29/2013 05:25:00*1.59566*1.59633*1.59658*1.59549
05/29/2013 05:30:00*1.59633*1.59655*1.59692*1.59569
05/29/2013 05:35:00*1.59655*1.59691*1.59741*1.59634
05/29/2013 05:40:00*1.59691*1.59736*1.59742*1.59657
05/29/2013 05:45:00*1.59736*1.59577*1.59741*1.59539
05/29/2013 05:50:00*1.59577*1.59511*1.59607*1.59499
05/29/2013 05:55:00*1.59511*1.59567*1.59641*1.59489
05/29/2013 06:00:00*1.59567*1.59471*1.59579*1.59419
05/29/2013 06:05:00*1.59471*1.59461*1.5951*1.59441
05/29/2013 06:10:00*1.59461*1.59409*1.59509*1.5938
05/29/2013 06:15:00*1.59409*1.59399*1.59439*1.59365
05/29/2013 06:20:00*1.59399*1.59414*1.59457*1.59391
05/29/2013 06:25:00*1.59414*1.59409*1.59478*1.59386
05/29/2013 06:30:00*1.59409*1.59392*1.59429*1.59338
05/29/2013 06:35:00*1.59392*1.59417*1.59427*1.59389
05/29/2013 06:40:00*1.59417*1.59418*1.59449*1.59337
05/29/2013 06:45:00*1.59418*1.59425*1.59505*1.59364
05/29/2013 06:50:00*1.59425*1.59362*1.59499*1.59314
05/29/2013 06:55:00*1.59362*1.59295*1.59523*1.59169
05/29/2013 07:00:00*1.59295*1.59239*1.59339*1.59129
05/29/2013 07:05:00*1.59239*1.59173*1.59335*1.588
05/29/2013 07:10:00*1.59173*1.59051*1.59207*1.59031
05/29/2013 07:15:00*1.59051*1.59051*1.59051*1.59051
05/29/2013 07:20:00*1.59051*1.59399*1.59437*1.59051
05/29/2013 07:25:00*1.59399*1.59376*1.59425*1.59361
05/29/2013 07:30:00*1.59376*1.59338*1.59439*1.59282
05/29/2013 07:35:00*1.59338*1.5923*1.59407*1.59215
05/29/2013 07:40:00*1.5923*1.59232*1.59262*1.59189
05/29/2013 07:45:00*1.59232*1.5924*1.59298*1.59194
05/29/2013 07:50:00*1.5924*1.5922*1.59262*1.59202
05/29/2013 07:55:00*1.5922*1.5921*1.5926*1.59118
05/29/2013 08:00:00*1.5921*1.59203*1.59268*1.59124
05/29/2013 08:05:00*1.59203*1.59232*1.59261*1.59143
05/29/2013 08:10:00*1.59232*1.59189*1.59289*1.59154
05/29/2013 08:15:00*1.59189*1.59104*1.59249*1.59043
05/29/2013 08:20:00*1.59104*1.59131*1.5917*1.59073
05/29/2013 08:25:00*1.59131*1.59125*1.59175*1.59089
05/29/2013 08:30:00*1.59125*1.59049*1.59128*1.59012
05/29/2013 08:35:00*1.59049*1.59212*1.59219*1.59046
05/29/2013 08:40:00*1.59212*1.59156*1.5923*1.59142
05/29/2013 08:45:00*1.59156*1.59227*1.59242*1.59142
05/29/2013 08:50:00*1.59227*1.59239*1.59332*1.59196
05/29/2013 08:55:00*1.59239*1.59272*1.59315*1.59196
05/29/2013 09:00:00*1.59272*1.5924*1.59286*1.59198
05/29/2013 09:05:00*1.5924*1.59189*1.59247*1.59162
05/29/2013 09:10:00*1.59189*1.59224*1.59243*1.59117
05/29/2013 09:15:00*1.59224*1.59166*1.59249*1.59159
05/29/2013 09:20:00*1.59166*1.59145*1.59179*1.59123
05/29/2013 09:25:00*1.59145*1.59126*1.59147*1.59051
05/29/2013 09:30:00*1.59126*1.59185*1.59193*1.59077
05/29/2013 09:35:00*1.59185*1.5922*1.59244*1.59176
05/29/2013 09:40:00*1.5922*1.59114*1.59223*1.59109
05/29/2013 09:45:00*1.59114*1.59222*1.59241*1.59099
05/29/2013 09:50:00*1.59222*1.59189*1.59278*1.59149
05/29/2013 09:55:00*1.59189*1.592*1.59279*1.59161
05/29/2013 10:00:00*1.592*1.59262*1.59285*1.59188
05/29/2013 10:05:00*1.59262*1.59207*1.59329*1.59191
05/29/2013 10:10:00*1.59207*1.59219*1.59245*1.59176
05/29/2013 10:15:00*1.59219*1.59108*1.5923*1.59048
05/29/2013 10:20:00*1.59108*1.58991*1.59124*1.58874
05/29/2013 10:25:00*1.58991*1.59094*1.59115*1.58969
05/29/2013 10:30:00*1.59094*1.59129*1.59134*1.58957
05/29/2013 10:35:00*1.59129*1.59265*1.59316*1.59125
05/29/2013 10:40:00*1.59265*1.59324*1.59344*1.5926
05/29/2013 10:45:00*1.59324*1.59357*1.59372*1.59293
05/29/2013 10:50:00*1.59357*1.59519*1.59521*1.59357
05/29/2013 10:55:00*1.59519*1.59549*1.59579*1.59507
05/29/2013 11:00:00*1.59549*1.59624*1.59679*1.59526
05/29/2013 11:05:00*1.59624*1.59392*1.59665*1.59391
05/29/2013 11:10:00*1.59392*1.59551*1.59577*1.59363
05/29/2013 11:15:00*1.59551*1.59409*1.5961*1.59409
05/29/2013 11:20:00*1.59409*1.59469*1.59514*1.5939
05/29/2013 11:25:00*1.59469*1.59338*1.59493*1.59284
05/29/2013 11:30:00*1.59338*1.59372*1.59396*1.5932
05/29/2013 11:35:00*1.59372*1.59261*1.59372*1.59242
05/29/2013 11:40:00*1.59261*1.59262*1.59284*1.59178
05/29/2013 11:45:00*1.59262*1.59238*1.59264*1.59154
05/29/2013 11:50:00*1.59238*1.59123*1.59238*1.59123
05/29/2013 11:55:00*1.59123*1.59233*1.59244*1.59123
05/29/2013 12:00:00*1.59233*1.59191*1.59245*1.59179
05/29/2013 12:05:00*1.59191*1.59177*1.59238*1.59144
05/29/2013 12:10:00*1.59177*1.59189*1.59232*1.59147
05/29/2013 12:15:00*1.59189*1.59223*1.59253*1.59181
05/29/2013 12:20:00*1.59223*1.59074*1.59264*1.59072
05/29/2013 12:25:00*1.59074*1.59049*1.59128*1.59049
05/29/2013 12:30:00*1.59049*1.59159*1.59159*1.59039
05/29/2013 12:35:00*1.59159*1.59109*1.59169*1.59109
05/29/2013 12:40:00*1.59109*1.59128*1.59145*1.59089
05/29/2013 12:45:00*1.59128*1.59137*1.59169*1.59128
05/29/2013 12:50:00*1.59137*1.59189*1.59189*1.59135
05/29/2013 12:55:00*1.59189*1.59177*1.59227*1.59162
05/29/2013 13:00:00*1.59177*1.59177*1.59219*1.59166
05/29/2013 13:05:00*1.59177*1.59148*1.59189*1.59089
05/29/2013 13:10:00*1.59148*1.59169*1.59205*1.59137
05/29/2013 13:15:00*1.59169*1.5919*1.59224*1.59156
05/29/2013 13:20:00*1.5919*1.59146*1.5919*1.59146
05/29/2013 13:25:00*1.59146*1.59112*1.59167*1.59112
05/29/2013 13:30:00*1.59112*1.59012*1.59112*1.58999
05/29/2013 13:35:00*1.59012*1.59081*1.5909*1.59007
05/29/2013 13:40:00*1.59081*1.59104*1.59109*1.59069
05/29/2013 13:45:00*1.59104*1.59069*1.5913*1.59039
05/29/2013 13:50:00*1.59069*1.59079*1.59168*1.59055
05/29/2013 13:55:00*1.59079*1.59118*1.59118*1.59034
05/29/2013 14:00:00*1.59118*1.59119*1.59143*1.5909
05/29/2013 14:05:00*1.59119*1.59119*1.59157*1.591
05/29/2013 14:10:00*1.59119*1.59069*1.5912*1.59065
05/29/2013 14:15:00*1.59069*1.59021*1.59076*1.59014
05/29/2013 14:20:00*1.59021*1.591*1.59121*1.59005
05/29/2013 14:25:00*1.591*1.59076*1.59102*1.59041
05/29/2013 14:30:00*1.59076*1.59109*1.59116*1.59048
05/29/2013 14:35:00*1.59109*1.59085*1.59123*1.5907
05/29/2013 14:40:00*1.59085*1.59103*1.59133*1.59069
05/29/2013 14:45:00*1.59103*1.59082*1.59124*1.59058
05/29/2013 14:50:00*1.59082*1.5908*1.59099*1.5906
05/29/2013 14:55:00*1.5908*1.59099*1.59111*1.5907
05/29/2013 15:00:00*1.59099*1.59146*1.59153*1.59099
05/29/2013 15:05:00*1.59146*1.59164*1.59222*1.59142
05/29/2013 15:10:00*1.59164*1.59058*1.59172*1.5903
05/29/2013 15:15:00*1.59058*1.5903*1.59101*1.58994
05/29/2013 15:20:00*1.5903*1.59013*1.59063*1.59001
05/29/2013 15:25:00*1.59013*1.59009*1.59031*1.59001
05/29/2013 15:30:00*1.59009*1.59008*1.59035*1.58993
05/29/2013 15:35:00*1.59008*1.59052*1.59069*1.58996
05/29/2013 15:40:00*1.59052*1.59037*1.59066*1.59033
05/29/2013 15:45:00*1.59037*1.59039*1.5905*1.58999
05/29/2013 15:50:00*1.59039*1.59023*1.59045*1.58988
05/29/2013 15:55:00*1.59023*1.59019*1.59119*1.59003
05/29/2013 16:00:00*1.59019*1.59013*1.59061*1.58939
05/29/2013 16:05:00*1.59013*1.59465*1.59493*1.59004
05/29/2013 16:10:00*1.59465*1.59627*1.59836*1.59428
05/29/2013 16:15:00*1.59627*1.59638*1.59718*1.59613
05/29/2013 16:20:00*1.59638*1.59623*1.59673*1.5962
05/29/2013 16:25:00*1.59623*1.59687*1.59703*1.59617
05/29/2013 16:30:00*1.59687*1.59634*1.59687*1.59622
05/29/2013 16:35:00*1.59634*1.59672*1.5969*1.59624
05/29/2013 16:40:00*1.59672*1.5965*1.59706*1.5965
05/29/2013 16:45:00*1.5965*1.59756*1.59824*1.59646
05/29/2013 16:50:00*1.59756*1.59753*1.59819*1.59746
05/29/2013 16:55:00*1.59753*1.59736*1.59761*1.59637
05/29/2013 17:00:00*1.59736*1.59742*1.59759*1.59669
