05/27/2013 17:05:00*1.59885*1.59885*1.59885*1.59885
05/27/2013 17:10:00*1.59885*1.59883*1.5998*1.59843
05/27/2013 17:15:00*1.59883*1.59903*1.59918*1.59841
05/27/2013 17:20:00*1.59903*1.59919*1.59931*1.5989
05/27/2013 17:25:00*1.59919*1.5991*1.59921*1.59883
05/27/2013 17:30:00*1.5991*1.5993*1.5993*1.59793
05/27/2013 17:35:00*1.5993*1.59896*1.59931*1.59892
05/27/2013 17:40:00*1.59896*1.59869*1.59947*1.59861
05/27/2013 17:45:00*1.59869*1.59829*1.59869*1.5982
05/27/2013 17:50:00*1.59829*1.59845*1.59845*1.59799
05/27/2013 17:55:00*1.59845*1.5984*1.59883*1.59805
05/27/2013 18:00:00*1.5984*1.59874*1.59891*1.5984
05/27/2013 18:05:00*1.59874*1.59896*1.59913*1.59858
05/27/2013 18:10:00*1.59896*1.59905*1.59924*1.59844
05/27/2013 18:15:00*1.59905*1.59976*1.59979*1.59901
05/27/2013 18:20:00*1.59976*1.59959*1.60008*1.59946
05/27/2013 18:25:00*1.59959*1.59959*1.59987*1.59931
05/27/2013 18:30:00*1.59959*1.59928*1.60011*1.59922
05/27/2013 18:35:00*1.59928*1.59887*1.59961*1.59866
05/27/2013 18:40:00*1.59887*1.5987*1.59926*1.59853
05/27/2013 18:45:00*1.5987*1.59889*1.59909*1.59866
05/27/2013 18:50:00*1.59889*1.5991*1.59919*1.59889
05/27/2013 18:55:00*1.5991*1.59839*1.59919*1.59825
05/27/2013 19:00:00*1.59839*1.59936*1.59937*1.59833
05/27/2013 19:05:00*1.59936*1.59889*1.59936*1.59872
05/27/2013 19:10:00*1.59889*1.59908*1.59932*1.59889
05/27/2013 19:15:00*1.59908*1.59895*1.59908*1.59891
05/27/2013 19:20:00*1.59895*1.59889*1.59912*1.59883
05/27/2013 19:25:00*1.59889*1.59949*1.59954*1.59889
05/27/2013 19:30:00*1.59949*1.59877*1.60009*1.59841
05/27/2013 19:35:00*1.59877*1.59901*1.59906*1.59824
05/27/2013 19:40:00*1.59901*1.59901*1.59907*1.59808
05/27/2013 19:45:00*1.59901*1.599*1.59915*1.59848
05/27/2013 19:50:00*1.599*1.59867*1.59908*1.59852
05/27/2013 19:55:00*1.59867*1.59885*1.59895*1.59824
05/27/2013 20:00:00*1.59885*1.59918*1.5995*1.59861
05/27/2013 20:05:00*1.59918*1.59909*1.59946*1.5983
05/27/2013 20:10:00*1.59909*1.59974*1.59974*1.59818
05/27/2013 20:15:00*1.59974*1.59874*1.60057*1.59852
05/27/2013 20:20:00*1.59874*1.5992*1.59978*1.59848
05/27/2013 20:25:00*1.5992*1.59847*1.5998*1.59842
05/27/2013 20:30:00*1.59847*1.59765*1.59897*1.5976
05/27/2013 20:35:00*1.59765*1.59848*1.59858*1.59731
05/27/2013 20:40:00*1.59848*1.59829*1.59929*1.59766
05/27/2013 20:45:00*1.59829*1.59729*1.59829*1.59702
05/27/2013 20:50:00*1.59729*1.59731*1.59745*1.59683
05/27/2013 20:55:00*1.59731*1.59902*1.59902*1.59712
05/27/2013 21:00:00*1.59902*1.5979*1.59902*1.5976
05/27/2013 21:05:00*1.5979*1.59683*1.59798*1.59657
05/27/2013 21:10:00*1.59683*1.59749*1.59761*1.59644
05/27/2013 21:15:00*1.59749*1.59684*1.59769*1.59664
05/27/2013 21:20:00*1.59684*1.59705*1.59721*1.59641
05/27/2013 21:25:00*1.59705*1.59721*1.59737*1.59634
05/27/2013 21:30:00*1.59721*1.59666*1.59737*1.59601
05/27/2013 21:35:00*1.59666*1.59598*1.59666*1.59559
05/27/2013 21:40:00*1.59598*1.59563*1.59616*1.59557
05/27/2013 21:45:00*1.59563*1.59655*1.59699*1.59553
05/27/2013 21:50:00*1.59655*1.59749*1.59756*1.59632
05/27/2013 21:55:00*1.59749*1.59749*1.59797*1.59699
05/27/2013 22:00:00*1.59749*1.59755*1.5976*1.59707
05/27/2013 22:05:00*1.59755*1.59669*1.59757*1.59649
05/27/2013 22:10:00*1.59669*1.59673*1.59699*1.59648
05/27/2013 22:15:00*1.59673*1.59699*1.59719*1.59665
05/27/2013 22:20:00*1.59699*1.59746*1.59788*1.59553
05/27/2013 22:25:00*1.59746*1.59819*1.59851*1.59722
05/27/2013 22:30:00*1.59819*1.59845*1.59859*1.59808
05/27/2013 22:35:00*1.59845*1.59897*1.59975*1.59815
05/27/2013 22:40:00*1.59897*1.59883*1.5992*1.59875
05/27/2013 22:45:00*1.59883*1.59851*1.59928*1.59842
05/27/2013 22:50:00*1.59851*1.59939*1.59939*1.59828
05/27/2013 22:55:00*1.59939*1.59835*1.59939*1.59811
05/27/2013 23:00:00*1.59835*1.59882*1.59887*1.59828
05/27/2013 23:05:00*1.59882*1.59826*1.59882*1.59812
05/27/2013 23:10:00*1.59826*1.59822*1.59837*1.59801
05/27/2013 23:15:00*1.59822*1.59828*1.59865*1.59818
05/27/2013 23:20:00*1.59828*1.59845*1.59868*1.59828
05/27/2013 23:25:00*1.59845*1.59845*1.59911*1.59832
05/27/2013 23:30:00*1.59845*1.59648*1.5985*1.59626
05/27/2013 23:35:00*1.59648*1.59622*1.59668*1.59549
05/27/2013 23:40:00*1.59622*1.59598*1.59656*1.59557
05/27/2013 23:45:00*1.59598*1.59605*1.59639*1.59597
05/27/2013 23:50:00*1.59605*1.59559*1.59617*1.59543
05/27/2013 23:55:00*1.59559*1.59588*1.59621*1.59541
05/28/2013 00:00:00*1.59588*1.59629*1.59639*1.59569
05/28/2013 00:05:00*1.59629*1.59653*1.59653*1.59539
05/28/2013 00:10:00*1.59653*1.59682*1.59698*1.59604
05/28/2013 00:15:00*1.59682*1.59694*1.59724*1.59678
05/28/2013 00:20:00*1.59694*1.59708*1.59709*1.59685
05/28/2013 00:25:00*1.59708*1.59726*1.59726*1.59657
05/28/2013 00:30:00*1.59726*1.59728*1.59749*1.59719
05/28/2013 00:35:00*1.59728*1.59731*1.5975*1.59709
05/28/2013 00:40:00*1.59731*1.59782*1.59788*1.59707
05/28/2013 00:45:00*1.59782*1.59789*1.59791*1.5976
05/28/2013 00:50:00*1.59789*1.59754*1.59839*1.5974
05/28/2013 00:55:00*1.59754*1.59801*1.5981*1.59754
05/28/2013 01:00:00*1.59801*1.59819*1.59835*1.5978
05/28/2013 01:05:00*1.59819*1.59822*1.59858*1.59819
05/28/2013 01:10:00*1.59822*1.59829*1.59848*1.59808
05/28/2013 01:15:00*1.59829*1.59757*1.59829*1.59751
05/28/2013 01:20:00*1.59757*1.59754*1.59787*1.5974
05/28/2013 01:25:00*1.59754*1.59719*1.59809*1.59709
05/28/2013 01:30:00*1.59719*1.59748*1.59779*1.59668
05/28/2013 01:35:00*1.59748*1.59796*1.59819*1.59748
05/28/2013 01:40:00*1.59796*1.59799*1.59812*1.59782
05/28/2013 01:45:00*1.59799*1.59724*1.59799*1.59715
05/28/2013 01:50:00*1.59724*1.59637*1.59731*1.59628
05/28/2013 01:55:00*1.59637*1.59629*1.59677*1.59624
05/28/2013 02:00:00*1.59629*1.59628*1.59634*1.59574
05/28/2013 02:05:00*1.59628*1.59689*1.59709*1.59623
05/28/2013 02:10:00*1.59689*1.59633*1.59704*1.59613
05/28/2013 02:15:00*1.59633*1.59655*1.59681*1.59619
05/28/2013 02:20:00*1.59655*1.59621*1.59675*1.59597
05/28/2013 02:25:00*1.59621*1.59632*1.59642*1.59605
05/28/2013 02:30:00*1.59632*1.59449*1.59634*1.5943
05/28/2013 02:35:00*1.59449*1.59448*1.59489*1.59392
05/28/2013 02:40:00*1.59448*1.59458*1.5951*1.5942
05/28/2013 02:45:00*1.59458*1.59494*1.59505*1.59419
05/28/2013 02:50:00*1.59494*1.59478*1.59514*1.59453
05/28/2013 02:55:00*1.59478*1.59329*1.59479*1.59328
05/28/2013 03:00:00*1.59329*1.59263*1.5934*1.59257
05/28/2013 03:05:00*1.59263*1.59344*1.59369*1.5923
05/28/2013 03:10:00*1.59344*1.59349*1.59379*1.59296
05/28/2013 03:15:00*1.59349*1.59351*1.59374*1.59287
05/28/2013 03:20:00*1.59351*1.59377*1.5943*1.59315
05/28/2013 03:25:00*1.59377*1.59259*1.5938*1.59248
05/28/2013 03:30:00*1.59259*1.59259*1.59281*1.59227
05/28/2013 03:35:00*1.59259*1.59232*1.59283*1.59227
05/28/2013 03:40:00*1.59232*1.59246*1.59303*1.59227
05/28/2013 03:45:00*1.59246*1.59133*1.5925*1.59116
05/28/2013 03:50:00*1.59133*1.59179*1.59268*1.59133
05/28/2013 03:55:00*1.59179*1.59182*1.5923*1.5912
05/28/2013 04:00:00*1.59182*1.59045*1.59214*1.59038
05/28/2013 04:05:00*1.59045*1.59082*1.5916*1.59037
05/28/2013 04:10:00*1.59082*1.59096*1.59127*1.59075
05/28/2013 04:15:00*1.59096*1.59011*1.59096*1.59002
05/28/2013 04:20:00*1.59011*1.5895*1.59016*1.58933
05/28/2013 04:25:00*1.5895*1.5908*1.59088*1.58948
05/28/2013 04:30:00*1.5908*1.59092*1.59096*1.59045
05/28/2013 04:35:00*1.59092*1.59103*1.59111*1.5905
05/28/2013 04:40:00*1.59103*1.59047*1.59119*1.59046
05/28/2013 04:45:00*1.59047*1.59118*1.59129*1.59024
05/28/2013 04:50:00*1.59118*1.59224*1.59255*1.59103
05/28/2013 04:55:00*1.59224*1.59276*1.59309*1.59202
05/28/2013 05:00:00*1.59276*1.59179*1.59283*1.5912
05/28/2013 05:05:00*1.59179*1.59129*1.59181*1.59114
05/28/2013 05:10:00*1.59129*1.59062*1.59133*1.59051
05/28/2013 05:15:00*1.59062*1.59093*1.59141*1.59024
05/28/2013 05:20:00*1.59093*1.59135*1.59138*1.59005
05/28/2013 05:25:00*1.59135*1.59211*1.59228*1.59117
05/28/2013 05:30:00*1.59211*1.5932*1.5932*1.59186
05/28/2013 05:35:00*1.5932*1.59314*1.59362*1.59279
05/28/2013 05:40:00*1.59314*1.59371*1.59376*1.59308
05/28/2013 05:45:00*1.59371*1.59424*1.59437*1.59325
05/28/2013 05:50:00*1.59424*1.595*1.5951*1.59404
05/28/2013 05:55:00*1.595*1.59576*1.59592*1.59433
05/28/2013 06:00:00*1.59576*1.59559*1.59688*1.59546
05/28/2013 06:05:00*1.59559*1.5953*1.59586*1.59506
05/28/2013 06:10:00*1.5953*1.59493*1.59571*1.59489
05/28/2013 06:15:00*1.59493*1.59529*1.5957*1.59464
05/28/2013 06:20:00*1.59529*1.59485*1.59542*1.59472
05/28/2013 06:25:00*1.59485*1.59479*1.59543*1.59469
05/28/2013 06:30:00*1.59479*1.59412*1.59491*1.59372
05/28/2013 06:35:00*1.59412*1.59346*1.59459*1.59329
05/28/2013 06:40:00*1.59346*1.59312*1.59346*1.59287
05/28/2013 06:45:00*1.59312*1.59359*1.594*1.59312
05/28/2013 06:50:00*1.59359*1.59385*1.59385*1.59339
05/28/2013 06:55:00*1.59385*1.59389*1.59421*1.59373
05/28/2013 07:00:00*1.59389*1.59387*1.59456*1.59379
05/28/2013 07:05:00*1.59387*1.59369*1.59459*1.59369
05/28/2013 07:10:00*1.59369*1.59355*1.59407*1.59334
05/28/2013 07:15:00*1.59355*1.59409*1.59422*1.59309
05/28/2013 07:20:00*1.59409*1.59349*1.59428*1.59314
05/28/2013 07:25:00*1.59349*1.59323*1.59349*1.59283
05/28/2013 07:30:00*1.59323*1.59439*1.59449*1.59314
05/28/2013 07:35:00*1.59439*1.59374*1.59463*1.59374
05/28/2013 07:40:00*1.59374*1.59359*1.59396*1.59335
05/28/2013 07:45:00*1.59359*1.59314*1.59377*1.59306
05/28/2013 07:50:00*1.59314*1.59309*1.59359*1.59294
05/28/2013 07:55:00*1.59309*1.59388*1.59409*1.59302
05/28/2013 08:00:00*1.59388*1.59388*1.59417*1.59366
05/28/2013 08:05:00*1.59388*1.59315*1.59388*1.5929
05/28/2013 08:10:00*1.59315*1.59265*1.59363*1.59265
05/28/2013 08:15:00*1.59265*1.59262*1.59278*1.59145
05/28/2013 08:20:00*1.59262*1.59351*1.5936*1.59248
05/28/2013 08:25:00*1.59351*1.59368*1.59394*1.5934
05/28/2013 08:30:00*1.59368*1.59407*1.59418*1.59327
05/28/2013 08:35:00*1.59407*1.59365*1.59432*1.59347
05/28/2013 08:40:00*1.59365*1.59298*1.59391*1.59291
05/28/2013 08:45:00*1.59298*1.59263*1.5934*1.59256
05/28/2013 08:50:00*1.59263*1.59358*1.59364*1.59259
05/28/2013 08:55:00*1.59358*1.59342*1.59429*1.59335
05/28/2013 09:00:00*1.59342*1.59323*1.59393*1.59312
05/28/2013 09:05:00*1.59323*1.59261*1.5936*1.59247
05/28/2013 09:10:00*1.59261*1.59242*1.59277*1.59217
05/28/2013 09:15:00*1.59242*1.591*1.59242*1.59079
05/28/2013 09:20:00*1.591*1.59083*1.59125*1.59046
05/28/2013 09:25:00*1.59083*1.59099*1.59105*1.59027
05/28/2013 09:30:00*1.59099*1.59074*1.59137*1.58988
05/28/2013 09:35:00*1.59074*1.58949*1.59082*1.58914
05/28/2013 09:40:00*1.58949*1.59014*1.59041*1.58916
05/28/2013 09:45:00*1.59014*1.59029*1.5908*1.59009
05/28/2013 09:50:00*1.59029*1.58958*1.59069*1.58952
05/28/2013 09:55:00*1.58958*1.59106*1.59116*1.58955
05/28/2013 10:00:00*1.59106*1.59029*1.59178*1.59001
05/28/2013 10:05:00*1.59029*1.59281*1.5936*1.5893
05/28/2013 10:10:00*1.59281*1.59219*1.59377*1.59215
05/28/2013 10:15:00*1.59219*1.59263*1.59307*1.592
05/28/2013 10:20:00*1.59263*1.59204*1.59289*1.59144
05/28/2013 10:25:00*1.59204*1.59069*1.59204*1.59018
05/28/2013 10:30:00*1.59069*1.59131*1.59137*1.58987
05/28/2013 10:35:00*1.59131*1.59161*1.59193*1.59084
05/28/2013 10:40:00*1.59161*1.592*1.59244*1.59097
05/28/2013 10:45:00*1.592*1.59095*1.5925*1.59095
05/28/2013 10:50:00*1.59095*1.5912*1.5918*1.59047
05/28/2013 10:55:00*1.5912*1.59185*1.59197*1.59012
05/28/2013 11:00:00*1.59185*1.58985*1.59263*1.5898
05/28/2013 11:05:00*1.58985*1.59107*1.5918*1.58965
05/28/2013 11:10:00*1.59107*1.5902*1.59149*1.58978
05/28/2013 11:15:00*1.5902*1.5909*1.59125*1.59011
05/28/2013 11:20:00*1.5909*1.59067*1.5914*1.59025
05/28/2013 11:25:00*1.59067*1.59138*1.59155*1.5903
05/28/2013 11:30:00*1.59138*1.59205*1.59208*1.59072
05/28/2013 11:35:00*1.59205*1.5921*1.59247*1.59175
05/28/2013 11:40:00*1.5921*1.59149*1.59219*1.59117
05/28/2013 11:45:00*1.59149*1.59125*1.59164*1.59038
05/28/2013 11:50:00*1.59125*1.59027*1.59134*1.59002
05/28/2013 11:55:00*1.59027*1.59053*1.59059*1.58899
05/28/2013 12:00:00*1.59053*1.59012*1.59123*1.58986
05/28/2013 12:05:00*1.59012*1.58981*1.59043*1.58969
05/28/2013 12:10:00*1.58981*1.58975*1.59022*1.58966
05/28/2013 12:15:00*1.58975*1.58878*1.58997*1.58878
05/28/2013 12:20:00*1.58878*1.58875*1.58931*1.58821
05/28/2013 12:25:00*1.58875*1.58875*1.58895*1.58819
05/28/2013 12:30:00*1.58875*1.58833*1.58875*1.58776
05/28/2013 12:35:00*1.58833*1.58929*1.58937*1.58833
05/28/2013 12:40:00*1.58929*1.59018*1.59018*1.58907
05/28/2013 12:45:00*1.59018*1.58982*1.59018*1.58954
05/28/2013 12:50:00*1.58982*1.58809*1.58997*1.58806
05/28/2013 12:55:00*1.58809*1.58808*1.58883*1.58791
05/28/2013 13:00:00*1.58808*1.58854*1.58869*1.58808
05/28/2013 13:05:00*1.58854*1.58859*1.58859*1.58772
05/28/2013 13:10:00*1.58859*1.58871*1.58889*1.58816
05/28/2013 13:15:00*1.58871*1.58828*1.58934*1.58823
05/28/2013 13:20:00*1.58828*1.58854*1.58869*1.58822
05/28/2013 13:25:00*1.58854*1.58846*1.58949*1.58823
05/28/2013 13:30:00*1.58846*1.58938*1.58953*1.58821
05/28/2013 13:35:00*1.58938*1.58945*1.58999*1.58873
05/28/2013 13:40:00*1.58945*1.58977*1.58999*1.58906
05/28/2013 13:45:00*1.58977*1.58972*1.59054*1.5889
05/28/2013 13:50:00*1.58972*1.58884*1.59004*1.58879
05/28/2013 13:55:00*1.58884*1.58933*1.58999*1.58884
05/28/2013 14:00:00*1.58933*1.5894*1.58947*1.58865
05/28/2013 14:05:00*1.5894*1.58883*1.5894*1.58851
05/28/2013 14:10:00*1.58883*1.58925*1.58928*1.58874
05/28/2013 14:15:00*1.58925*1.5891*1.58952*1.58857
05/28/2013 14:20:00*1.5891*1.58946*1.58999*1.58904
05/28/2013 14:25:00*1.58946*1.58929*1.59006*1.58929
05/28/2013 14:30:00*1.58929*1.58907*1.58964*1.58886
05/28/2013 14:35:00*1.58907*1.58858*1.58943*1.58833
05/28/2013 14:40:00*1.58858*1.58969*1.58976*1.58844
05/28/2013 14:45:00*1.58969*1.58913*1.58969*1.58875
05/28/2013 14:50:00*1.58913*1.5887*1.58913*1.58819
05/28/2013 14:55:00*1.5887*1.58796*1.58874*1.58792
05/28/2013 15:00:00*1.58796*1.58877*1.5894*1.58796
05/28/2013 15:05:00*1.58877*1.5892*1.58935*1.58868
05/28/2013 15:10:00*1.5892*1.58958*1.58959*1.58913
05/28/2013 15:15:00*1.58958*1.59049*1.59099*1.58951
05/28/2013 15:20:00*1.59049*1.59058*1.59058*1.59009
05/28/2013 15:25:00*1.59058*1.59096*1.59114*1.59036
05/28/2013 15:30:00*1.59096*1.59002*1.59105*1.58998
05/28/2013 15:35:00*1.59002*1.58937*1.59007*1.58932
05/28/2013 15:40:00*1.58937*1.58905*1.58949*1.58871
05/28/2013 15:45:00*1.58905*1.58957*1.58981*1.58905
05/28/2013 15:50:00*1.58957*1.59001*1.59028*1.58957
05/28/2013 15:55:00*1.59001*1.5902*1.59049*1.59001
05/28/2013 16:00:00*1.5902*1.58981*1.59048*1.58959
05/28/2013 16:05:00*1.58981*1.58994*1.59009*1.58795
05/28/2013 16:10:00*1.58994*1.58986*1.59008*1.58854
05/28/2013 16:15:00*1.58986*1.58994*1.59026*1.58964
05/28/2013 16:20:00*1.58994*1.58969*1.58998*1.58939
05/28/2013 16:25:00*1.58969*1.59003*1.5904*1.58959
05/28/2013 16:30:00*1.59003*1.59049*1.59068*1.59003
05/28/2013 16:35:00*1.59049*1.59021*1.59123*1.5902
05/28/2013 16:40:00*1.59021*1.59058*1.59072*1.58999
05/28/2013 16:45:00*1.59058*1.59038*1.59077*1.59033
05/28/2013 16:50:00*1.59038*1.5907*1.59087*1.59031
05/28/2013 16:55:00*1.5907*1.59048*1.5909*1.59038
05/28/2013 17:00:00*1.59048*1.59123*1.59123*1.59036
