05/26/2013 17:05:00*1.59609*1.59489*1.59609*1.59489
05/26/2013 17:10:00*1.59489*1.5956*1.59588*1.59474
05/26/2013 17:15:00*1.5956*1.59625*1.59655*1.5956
05/26/2013 17:20:00*1.59625*1.59542*1.59658*1.59539
05/26/2013 17:25:00*1.59542*1.59517*1.59542*1.59487
05/26/2013 17:30:00*1.59517*1.59553*1.59563*1.59502
05/26/2013 17:35:00*1.59553*1.59571*1.59578*1.59553
05/26/2013 17:40:00*1.59571*1.59594*1.59609*1.59571
05/26/2013 17:45:00*1.59594*1.59648*1.59652*1.59528
05/26/2013 17:50:00*1.59648*1.59636*1.59702*1.5963
05/26/2013 17:55:00*1.59636*1.59609*1.59636*1.59599
05/26/2013 18:00:00*1.59609*1.59571*1.59634*1.5957
05/26/2013 18:05:00*1.59571*1.59589*1.59594*1.59558
05/26/2013 18:10:00*1.59589*1.59615*1.59616*1.59552
05/26/2013 18:15:00*1.59615*1.597*1.59789*1.59615
05/26/2013 18:20:00*1.597*1.59908*1.59932*1.59694
05/26/2013 18:25:00*1.59908*1.59849*1.59929*1.59808
05/26/2013 18:30:00*1.59849*1.59814*1.59864*1.59814
05/26/2013 18:35:00*1.59814*1.59854*1.5988*1.59769
05/26/2013 18:40:00*1.59854*1.59854*1.59904*1.59795
05/26/2013 18:45:00*1.59854*1.59906*1.5991*1.59809
05/26/2013 18:50:00*1.59906*1.59916*1.59916*1.59889
05/26/2013 18:55:00*1.59916*1.59862*1.59932*1.59855
05/26/2013 19:00:00*1.59862*1.59855*1.59896*1.5983
05/26/2013 19:05:00*1.59855*1.59902*1.59903*1.59783
05/26/2013 19:10:00*1.59902*1.59878*1.59904*1.59863
05/26/2013 19:15:00*1.59878*1.59806*1.59886*1.59773
05/26/2013 19:20:00*1.59806*1.59938*1.59978*1.59804
05/26/2013 19:25:00*1.59938*1.5993*1.59965*1.59916
05/26/2013 19:30:00*1.5993*1.59839*1.59938*1.59839
05/26/2013 19:35:00*1.59839*1.59839*1.59877*1.59819
05/26/2013 19:40:00*1.59839*1.59774*1.5984*1.59753
05/26/2013 19:45:00*1.59774*1.59723*1.5981*1.59689
05/26/2013 19:50:00*1.59723*1.59759*1.5976*1.59721
05/26/2013 19:55:00*1.59759*1.59784*1.59821*1.59759
05/26/2013 20:00:00*1.59784*1.59849*1.59849*1.59784
05/26/2013 20:05:00*1.59849*1.59939*1.59949*1.59828
05/26/2013 20:10:00*1.59939*1.59829*1.5995*1.59821
05/26/2013 20:15:00*1.59829*1.59883*1.59898*1.59809
05/26/2013 20:20:00*1.59883*1.59858*1.59899*1.59849
05/26/2013 20:25:00*1.59858*1.59845*1.59883*1.59812
05/26/2013 20:30:00*1.59845*1.5981*1.59845*1.59793
05/26/2013 20:35:00*1.5981*1.59977*1.60017*1.5981
05/26/2013 20:40:00*1.59977*1.59839*1.5998*1.59817
05/26/2013 20:45:00*1.59839*1.59919*1.59965*1.59819
05/26/2013 20:50:00*1.59919*1.59967*1.60003*1.59905
05/26/2013 20:55:00*1.59967*1.60093*1.60096*1.59939
05/26/2013 21:00:00*1.60093*1.60137*1.60191*1.60069
05/26/2013 21:05:00*1.60137*1.60058*1.60165*1.6004
05/26/2013 21:10:00*1.60058*1.6005*1.60069*1.60015
05/26/2013 21:15:00*1.6005*1.60038*1.60132*1.60022
05/26/2013 21:20:00*1.60038*1.60007*1.60076*1.60007
05/26/2013 21:25:00*1.60007*1.60033*1.60038*1.59981
05/26/2013 21:30:00*1.60033*1.59997*1.60048*1.59979
05/26/2013 21:35:00*1.59997*1.60002*1.60035*1.59982
05/26/2013 21:40:00*1.60002*1.60088*1.60088*1.59977
05/26/2013 21:45:00*1.60088*1.60072*1.60089*1.59959
05/26/2013 21:50:00*1.60072*1.6021*1.60224*1.60015
05/26/2013 21:55:00*1.6021*1.60108*1.60216*1.60086
05/26/2013 22:00:00*1.60108*1.60083*1.60108*1.60061
05/26/2013 22:05:00*1.60083*1.60012*1.60102*1.60006
05/26/2013 22:10:00*1.60012*1.6003*1.60049*1.60009
05/26/2013 22:15:00*1.6003*1.60057*1.60072*1.6
05/26/2013 22:20:00*1.60057*1.60033*1.60079*1.6003
05/26/2013 22:25:00*1.60033*1.60038*1.60084*1.60031
05/26/2013 22:30:00*1.60038*1.60065*1.60071*1.60015
05/26/2013 22:35:00*1.60065*1.60012*1.60079*1.59983
05/26/2013 22:40:00*1.60012*1.59998*1.6002*1.59993
05/26/2013 22:45:00*1.59998*1.59956*1.59998*1.59956
05/26/2013 22:50:00*1.59956*1.59969*1.60004*1.5994
05/26/2013 22:55:00*1.59969*1.59996*1.60021*1.59969
05/26/2013 23:00:00*1.59996*1.59963*1.59996*1.59958
05/26/2013 23:05:00*1.59963*1.59963*1.59967*1.59942
05/26/2013 23:10:00*1.59963*1.59846*1.59963*1.59837
05/26/2013 23:15:00*1.59846*1.59793*1.59851*1.5978
05/26/2013 23:20:00*1.59793*1.59919*1.59949*1.59788
05/26/2013 23:25:00*1.59919*1.59899*1.59919*1.59883
05/26/2013 23:30:00*1.59899*1.59872*1.59899*1.59824
05/26/2013 23:35:00*1.59872*1.59918*1.59923*1.59846
05/26/2013 23:40:00*1.59918*1.59933*1.59984*1.599
05/26/2013 23:45:00*1.59933*1.59949*1.59962*1.59933
05/26/2013 23:50:00*1.59949*1.59933*1.59959*1.59916
05/26/2013 23:55:00*1.59933*1.59909*1.59946*1.59905
05/27/2013 00:00:00*1.59909*1.59919*1.59919*1.59852
05/27/2013 00:05:00*1.59919*1.59931*1.59931*1.59889
05/27/2013 00:10:00*1.59931*1.59936*1.59949*1.59918
05/27/2013 00:15:00*1.59936*1.59988*1.59995*1.59931
05/27/2013 00:20:00*1.59988*1.59984*1.60009*1.59981
05/27/2013 00:25:00*1.59984*1.60053*1.60053*1.59921
05/27/2013 00:30:00*1.60053*1.59981*1.60106*1.59975
05/27/2013 00:35:00*1.59981*1.60007*1.60014*1.59974
05/27/2013 00:40:00*1.60007*1.60002*1.60013*1.59993
05/27/2013 00:45:00*1.60002*1.59972*1.60004*1.59968
05/27/2013 00:50:00*1.59972*1.5999*1.59998*1.59969
05/27/2013 00:55:00*1.5999*1.59951*1.59991*1.59949
05/27/2013 01:00:00*1.59951*1.59952*1.59972*1.59938
05/27/2013 01:05:00*1.59952*1.59922*1.59972*1.59917
05/27/2013 01:10:00*1.59922*1.59914*1.59939*1.59909
05/27/2013 01:15:00*1.59914*1.5987*1.5992*1.59864
05/27/2013 01:20:00*1.5987*1.59861*1.59893*1.59858
05/27/2013 01:25:00*1.59861*1.59802*1.59877*1.59802
05/27/2013 01:30:00*1.59802*1.59791*1.59814*1.59761
05/27/2013 01:35:00*1.59791*1.59776*1.59806*1.59756
05/27/2013 01:40:00*1.59776*1.59781*1.59806*1.59765
05/27/2013 01:45:00*1.59781*1.59737*1.59781*1.59721
05/27/2013 01:50:00*1.59737*1.59818*1.59833*1.59737
05/27/2013 01:55:00*1.59818*1.59803*1.59818*1.59751
05/27/2013 02:00:00*1.59803*1.59835*1.59837*1.59803
05/27/2013 02:05:00*1.59835*1.59804*1.59851*1.59786
05/27/2013 02:10:00*1.59804*1.59834*1.59863*1.59804
05/27/2013 02:15:00*1.59834*1.59812*1.59853*1.59801
05/27/2013 02:20:00*1.59812*1.59806*1.59828*1.59793
05/27/2013 02:25:00*1.59806*1.59814*1.59823*1.59796
05/27/2013 02:30:00*1.59814*1.59855*1.59862*1.59811
05/27/2013 02:35:00*1.59855*1.59881*1.59892*1.59853
05/27/2013 02:40:00*1.59881*1.59902*1.59913*1.59845
05/27/2013 02:45:00*1.59902*1.59877*1.59903*1.59867
05/27/2013 02:50:00*1.59877*1.59894*1.59899*1.59869
05/27/2013 02:55:00*1.59894*1.59845*1.59895*1.59845
05/27/2013 03:00:00*1.59845*1.59816*1.59872*1.59816
05/27/2013 03:05:00*1.59816*1.59824*1.59828*1.59731
05/27/2013 03:10:00*1.59824*1.59843*1.59878*1.59824
05/27/2013 03:15:00*1.59843*1.59683*1.59843*1.59642
05/27/2013 03:20:00*1.59683*1.59709*1.59771*1.59683
05/27/2013 03:25:00*1.59709*1.59677*1.59721*1.59658
05/27/2013 03:30:00*1.59677*1.59696*1.59706*1.59662
05/27/2013 03:35:00*1.59696*1.59658*1.59701*1.59645
05/27/2013 03:40:00*1.59658*1.597*1.59701*1.59613
05/27/2013 03:45:00*1.597*1.597*1.59711*1.59646
05/27/2013 03:50:00*1.597*1.59686*1.59768*1.59681
05/27/2013 03:55:00*1.59686*1.59719*1.59732*1.59674
05/27/2013 04:00:00*1.59719*1.59717*1.59731*1.59657
05/27/2013 04:05:00*1.59717*1.59758*1.59766*1.59706
05/27/2013 04:10:00*1.59758*1.59778*1.59831*1.59758
05/27/2013 04:15:00*1.59778*1.59866*1.59876*1.59776
05/27/2013 04:20:00*1.59866*1.59907*1.59955*1.59866
05/27/2013 04:25:00*1.59907*1.5989*1.59908*1.59865
05/27/2013 04:30:00*1.5989*1.59976*1.59976*1.59879
05/27/2013 04:35:00*1.59976*1.59858*1.59976*1.59852
05/27/2013 04:40:00*1.59858*1.59824*1.59891*1.59819
05/27/2013 04:45:00*1.59824*1.59783*1.59828*1.59779
05/27/2013 04:50:00*1.59783*1.59768*1.59811*1.59764
05/27/2013 04:55:00*1.59768*1.5978*1.59795*1.59763
05/27/2013 05:00:00*1.5978*1.59769*1.59787*1.59747
05/27/2013 05:05:00*1.59769*1.59766*1.59791*1.59747
05/27/2013 05:10:00*1.59766*1.59777*1.59805*1.59753
05/27/2013 05:15:00*1.59777*1.59807*1.59824*1.59777
05/27/2013 05:20:00*1.59807*1.59711*1.59829*1.59698
05/27/2013 05:25:00*1.59711*1.59711*1.59736*1.59701
05/27/2013 05:30:00*1.59711*1.597*1.59751*1.59696
05/27/2013 05:35:00*1.597*1.59739*1.59749*1.59693
05/27/2013 05:40:00*1.59739*1.59784*1.59846*1.59739
05/27/2013 05:45:00*1.59784*1.59802*1.59835*1.59784
05/27/2013 05:50:00*1.59802*1.5986*1.59895*1.59784
05/27/2013 05:55:00*1.5986*1.59841*1.59891*1.59825
05/27/2013 06:00:00*1.59841*1.59854*1.59871*1.59839
05/27/2013 06:05:00*1.59854*1.59801*1.59872*1.59797
05/27/2013 06:10:00*1.59801*1.59847*1.59872*1.59798
05/27/2013 06:15:00*1.59847*1.59857*1.59866*1.59817
05/27/2013 06:20:00*1.59857*1.59858*1.59884*1.59849
05/27/2013 06:25:00*1.59858*1.59922*1.59937*1.59855
05/27/2013 06:30:00*1.59922*1.59978*1.59978*1.59922
05/27/2013 06:35:00*1.59978*1.60011*1.60035*1.59978
05/27/2013 06:40:00*1.60011*1.59984*1.60014*1.59984
05/27/2013 06:45:00*1.59984*1.59982*1.60014*1.59973
05/27/2013 06:50:00*1.59982*1.60004*1.60009*1.59977
05/27/2013 06:55:00*1.60004*1.59996*1.60017*1.59994
05/27/2013 07:00:00*1.59996*1.6002*1.60021*1.59996
05/27/2013 07:05:00*1.6002*1.60033*1.60034*1.59999
05/27/2013 07:10:00*1.60033*1.6011*1.6013*1.60023
05/27/2013 07:15:00*1.6011*1.60119*1.60132*1.60103
05/27/2013 07:20:00*1.60119*1.60123*1.60125*1.60106
05/27/2013 07:25:00*1.60123*1.60094*1.60126*1.6009
05/27/2013 07:30:00*1.60094*1.6011*1.60119*1.60087
05/27/2013 07:35:00*1.6011*1.60095*1.6012*1.60075
05/27/2013 07:40:00*1.60095*1.60155*1.60161*1.60092
05/27/2013 07:45:00*1.60155*1.60101*1.60162*1.60087
05/27/2013 07:50:00*1.60101*1.60108*1.60113*1.60099
05/27/2013 07:55:00*1.60108*1.60107*1.60111*1.60085
05/27/2013 08:00:00*1.60107*1.60083*1.60119*1.6006
05/27/2013 08:05:00*1.60083*1.60021*1.6014*1.5999
05/27/2013 08:10:00*1.60021*1.60052*1.60059*1.60015
05/27/2013 08:15:00*1.60052*1.59939*1.60066*1.59939
05/27/2013 08:20:00*1.59939*1.59956*1.59968*1.59928
05/27/2013 08:25:00*1.59956*1.59959*1.6001*1.5995
05/27/2013 08:30:00*1.59959*1.60023*1.60023*1.59952
05/27/2013 08:35:00*1.60023*1.60058*1.60067*1.59992
05/27/2013 08:40:00*1.60058*1.60106*1.6011*1.6005
05/27/2013 08:45:00*1.60106*1.6008*1.60133*1.60069
05/27/2013 08:50:00*1.6008*1.60075*1.60105*1.60074
05/27/2013 08:55:00*1.60075*1.60116*1.60116*1.60063
05/27/2013 09:00:00*1.60116*1.60061*1.60121*1.60061
05/27/2013 09:05:00*1.60061*1.60183*1.60183*1.6003
05/27/2013 09:10:00*1.60183*1.60172*1.6023*1.6015
05/27/2013 09:15:00*1.60172*1.60175*1.60198*1.60134
05/27/2013 09:20:00*1.60175*1.60234*1.60239*1.60172
05/27/2013 09:25:00*1.60234*1.60276*1.60291*1.60174
05/27/2013 09:30:00*1.60276*1.60312*1.60312*1.60272
05/27/2013 09:35:00*1.60312*1.60209*1.60322*1.602
05/27/2013 09:40:00*1.60209*1.60328*1.60332*1.602
05/27/2013 09:45:00*1.60328*1.60281*1.60382*1.60258
05/27/2013 09:50:00*1.60281*1.60303*1.60307*1.60281
05/27/2013 09:55:00*1.60303*1.60313*1.60364*1.60303
05/27/2013 10:00:00*1.60313*1.60177*1.60313*1.60172
05/27/2013 10:05:00*1.60177*1.60197*1.60238*1.60177
05/27/2013 10:10:00*1.60197*1.60241*1.60245*1.60196
05/27/2013 10:15:00*1.60241*1.60231*1.60249*1.60208
05/27/2013 10:20:00*1.60231*1.60277*1.60282*1.60231
05/27/2013 10:25:00*1.60277*1.60229*1.60286*1.60229
05/27/2013 10:30:00*1.60229*1.60192*1.60235*1.60186
05/27/2013 10:35:00*1.60192*1.60167*1.60201*1.60135
05/27/2013 10:40:00*1.60167*1.60142*1.60175*1.60125
05/27/2013 10:45:00*1.60142*1.6014*1.60156*1.60133
05/27/2013 10:50:00*1.6014*1.601*1.60161*1.60092
05/27/2013 10:55:00*1.601*1.60086*1.601*1.60076
05/27/2013 11:00:00*1.60086*1.60028*1.60091*1.60009
05/27/2013 11:05:00*1.60028*1.59995*1.60038*1.59958
05/27/2013 11:10:00*1.59995*1.60024*1.6003*1.5998
05/27/2013 11:15:00*1.60024*1.60008*1.60027*1.60005
05/27/2013 11:20:00*1.60008*1.59959*1.60016*1.59959
05/27/2013 11:25:00*1.59959*1.59929*1.59968*1.59924
05/27/2013 11:30:00*1.59929*1.59936*1.59948*1.59923
05/27/2013 11:35:00*1.59936*1.59958*1.59963*1.59936
05/27/2013 11:40:00*1.59958*1.60044*1.60049*1.59958
05/27/2013 11:45:00*1.60044*1.60103*1.60121*1.60044
05/27/2013 11:50:00*1.60103*1.59992*1.60103*1.59972
05/27/2013 11:55:00*1.59992*1.60006*1.60013*1.59949
05/27/2013 12:00:00*1.60006*1.60006*1.60011*1.59993
05/27/2013 12:05:00*1.60006*1.60013*1.60065*1.60006
05/27/2013 12:10:00*1.60013*1.59988*1.60018*1.59976
05/27/2013 12:15:00*1.59988*1.59981*1.60005*1.59981
05/27/2013 12:20:00*1.59981*1.59999*1.59999*1.59981
05/27/2013 12:25:00*1.59999*1.59959*1.59999*1.59959
05/27/2013 12:30:00*1.59959*1.59952*1.59969*1.59829
05/27/2013 12:35:00*1.59952*1.59948*1.60013*1.59941
05/27/2013 12:40:00*1.59948*1.59919*1.59948*1.59918
05/27/2013 12:45:00*1.59919*1.59928*1.59961*1.59909
05/27/2013 12:50:00*1.59928*1.59877*1.5993*1.59855
05/27/2013 12:55:00*1.59877*1.59867*1.59879*1.59834
05/27/2013 13:00:00*1.59867*1.59954*1.59958*1.59856
05/27/2013 13:05:00*1.59954*1.59924*1.59974*1.599
05/27/2013 13:10:00*1.59924*1.59939*1.59956*1.59919
05/27/2013 13:15:00*1.59939*1.59869*1.59959*1.59845
05/27/2013 13:20:00*1.59869*1.59896*1.59904*1.59858
05/27/2013 13:25:00*1.59896*1.59886*1.59923*1.59881
05/27/2013 13:30:00*1.59886*1.59889*1.59912*1.59862
05/27/2013 13:35:00*1.59889*1.59909*1.59921*1.59879
05/27/2013 13:40:00*1.59909*1.59892*1.59913*1.59892
05/27/2013 13:45:00*1.59892*1.59862*1.59894*1.59833
05/27/2013 13:50:00*1.59862*1.59894*1.59902*1.59859
05/27/2013 13:55:00*1.59894*1.59923*1.59923*1.59881
05/27/2013 14:00:00*1.59923*1.5989*1.59923*1.59884
05/27/2013 14:05:00*1.5989*1.59901*1.59904*1.59884
05/27/2013 14:10:00*1.59901*1.59898*1.59907*1.5989
05/27/2013 14:15:00*1.59898*1.59909*1.59929*1.59897
05/27/2013 14:20:00*1.59909*1.59899*1.59909*1.59889
05/27/2013 14:25:00*1.59899*1.59879*1.59899*1.59869
05/27/2013 14:30:00*1.59879*1.59889*1.59912*1.59875
05/27/2013 14:35:00*1.59889*1.59892*1.59898*1.59884
05/27/2013 14:40:00*1.59892*1.59897*1.599*1.59887
05/27/2013 14:45:00*1.59897*1.59904*1.59908*1.59891
05/27/2013 14:50:00*1.59904*1.59918*1.59932*1.59901
05/27/2013 14:55:00*1.59918*1.59936*1.59965*1.59918
05/27/2013 15:00:00*1.59936*1.59934*1.59975*1.59922
05/27/2013 15:05:00*1.59934*1.5993*1.59935*1.59912
05/27/2013 15:10:00*1.5993*1.59931*1.59938*1.59916
05/27/2013 15:15:00*1.59931*1.59908*1.59938*1.59903
05/27/2013 15:20:00*1.59908*1.59904*1.59916*1.59899
05/27/2013 15:25:00*1.59904*1.5987*1.59923*1.5987
05/27/2013 15:30:00*1.5987*1.5986*1.59903*1.59828
05/27/2013 15:35:00*1.5986*1.59869*1.5992*1.59739
05/27/2013 15:40:00*1.59869*1.59946*1.59946*1.59867
05/27/2013 15:45:00*1.59946*1.59899*1.5995*1.59807
05/27/2013 15:50:00*1.59899*1.5989*1.599*1.59863
05/27/2013 15:55:00*1.5989*1.599*1.5992*1.59872
05/27/2013 16:00:00*1.599*1.5988*1.599*1.59833
05/27/2013 16:05:00*1.5988*1.59867*1.59885*1.59841
05/27/2013 16:10:00*1.59867*1.59921*1.59959*1.59847
05/27/2013 16:15:00*1.59921*1.59906*1.59946*1.59887
05/27/2013 16:20:00*1.59906*1.59891*1.59924*1.59886
05/27/2013 16:25:00*1.59891*1.59884*1.59907*1.59839
05/27/2013 16:30:00*1.59884*1.5986*1.5995*1.59836
05/27/2013 16:35:00*1.5986*1.59901*1.5993*1.5986
05/27/2013 16:40:00*1.59901*1.59888*1.59934*1.59871
05/27/2013 16:45:00*1.59888*1.59963*1.60007*1.59878
05/27/2013 16:50:00*1.59963*1.59873*1.59997*1.59833
05/27/2013 16:55:00*1.59873*1.6*1.60022*1.59848
05/27/2013 17:00:00*1.6*1.59885*1.6*1.59863
