05/26/2013 15:10:00*1.59196*1.5963*1.5963*1.59186
05/26/2013 16:40:00*1.59483*1.5958*1.5958*1.59483
05/26/2013 16:50:00*1.59483*1.59624*1.59624*1.59483
05/26/2013 16:55:00*1.59624*1.59542*1.59625*1.59539
