05/23/2013 17:05:00*1.58964*1.58815*1.58964*1.58739
05/23/2013 17:10:00*1.58815*1.58864*1.5888*1.5879
05/23/2013 17:15:00*1.58864*1.58828*1.58883*1.5877
05/23/2013 17:20:00*1.58828*1.58797*1.58844*1.58706
05/23/2013 17:25:00*1.58797*1.58922*1.58922*1.58791
05/23/2013 17:30:00*1.58922*1.58949*1.58978*1.58889
05/23/2013 17:35:00*1.58949*1.58989*1.59049*1.58942
05/23/2013 17:40:00*1.58989*1.58994*1.59062*1.58928
05/23/2013 17:45:00*1.58994*1.59044*1.59085*1.58974
05/23/2013 17:50:00*1.59044*1.59084*1.59084*1.59034
05/23/2013 17:55:00*1.59084*1.59051*1.59133*1.59051
05/23/2013 18:00:00*1.59051*1.59123*1.59136*1.59034
05/23/2013 18:05:00*1.59123*1.5911*1.59123*1.59085
05/23/2013 18:10:00*1.5911*1.59094*1.5912*1.59083
05/23/2013 18:15:00*1.59094*1.59175*1.59184*1.59088
05/23/2013 18:20:00*1.59175*1.59354*1.59376*1.59175
05/23/2013 18:25:00*1.59354*1.59364*1.59377*1.59321
05/23/2013 18:30:00*1.59364*1.59324*1.59364*1.59297
05/23/2013 18:35:00*1.59324*1.59316*1.59326*1.59292
05/23/2013 18:40:00*1.59316*1.5933*1.59351*1.59309
05/23/2013 18:45:00*1.5933*1.59178*1.59374*1.59178
05/23/2013 18:50:00*1.59178*1.59228*1.59579*1.59178
05/23/2013 18:55:00*1.59228*1.59305*1.59308*1.59194
05/23/2013 19:00:00*1.59305*1.59353*1.59358*1.59305
05/23/2013 19:05:00*1.59353*1.59519*1.59519*1.59346
05/23/2013 19:10:00*1.59519*1.59403*1.59524*1.59403
05/23/2013 19:15:00*1.59403*1.59393*1.59409*1.59334
05/23/2013 19:20:00*1.59393*1.59426*1.59461*1.59393
05/23/2013 19:25:00*1.59426*1.59427*1.59434*1.59411
05/23/2013 19:30:00*1.59427*1.59397*1.59437*1.5938
05/23/2013 19:35:00*1.59397*1.59469*1.59499*1.59386
05/23/2013 19:40:00*1.59469*1.595*1.5951*1.594
05/23/2013 19:45:00*1.595*1.59481*1.5952*1.59451
05/23/2013 19:50:00*1.59481*1.59496*1.59517*1.59467
05/23/2013 19:55:00*1.59496*1.59569*1.59599*1.59486
05/23/2013 20:00:00*1.59569*1.5962*1.59629*1.59522
05/23/2013 20:05:00*1.5962*1.59719*1.59765*1.59579
05/23/2013 20:10:00*1.59719*1.59585*1.59719*1.59563
05/23/2013 20:15:00*1.59585*1.59653*1.59668*1.59552
05/23/2013 20:20:00*1.59653*1.59749*1.59759*1.59603
05/23/2013 20:25:00*1.59749*1.59731*1.59828*1.59648
05/23/2013 20:30:00*1.59731*1.59779*1.59784*1.59636
05/23/2013 20:35:00*1.59779*1.59653*1.59779*1.59647
05/23/2013 20:40:00*1.59653*1.5963*1.5972*1.59615
05/23/2013 20:45:00*1.5963*1.59591*1.5966*1.59584
05/23/2013 20:50:00*1.59591*1.59666*1.59686*1.59564
05/23/2013 20:55:00*1.59666*1.59726*1.59736*1.59651
05/23/2013 21:00:00*1.59726*1.59759*1.59808*1.59726
05/23/2013 21:05:00*1.59759*1.59738*1.5977*1.59724
05/23/2013 21:10:00*1.59738*1.59806*1.59806*1.59708
05/23/2013 21:15:00*1.59806*1.59736*1.59806*1.59726
05/23/2013 21:20:00*1.59736*1.59639*1.59736*1.59639
05/23/2013 21:25:00*1.59639*1.59665*1.59675*1.59585
05/23/2013 21:30:00*1.59665*1.59661*1.59671*1.59557
05/23/2013 21:35:00*1.59661*1.59613*1.59674*1.59607
05/23/2013 21:40:00*1.59613*1.59559*1.59619*1.59557
05/23/2013 21:45:00*1.59559*1.5964*1.59686*1.59555
05/23/2013 21:50:00*1.5964*1.59675*1.59699*1.59621
05/23/2013 21:55:00*1.59675*1.59664*1.5974*1.59645
05/23/2013 22:00:00*1.59664*1.5976*1.59765*1.59664
05/23/2013 22:05:00*1.5976*1.59761*1.59819*1.59734
05/23/2013 22:10:00*1.59761*1.59773*1.59797*1.59725
05/23/2013 22:15:00*1.59773*1.59755*1.59797*1.59753
05/23/2013 22:20:00*1.59755*1.59718*1.59809*1.59718
05/23/2013 22:25:00*1.59718*1.59724*1.59759*1.59677
05/23/2013 22:30:00*1.59724*1.59682*1.59732*1.59679
05/23/2013 22:35:00*1.59682*1.59622*1.59688*1.59603
05/23/2013 22:40:00*1.59622*1.59695*1.597*1.59621
05/23/2013 22:45:00*1.59695*1.59736*1.59744*1.59674
05/23/2013 22:50:00*1.59736*1.59721*1.59752*1.59706
05/23/2013 22:55:00*1.59721*1.59706*1.59726*1.59701
05/23/2013 23:00:00*1.59706*1.59767*1.59781*1.59695
05/23/2013 23:05:00*1.59767*1.59659*1.59796*1.59655
05/23/2013 23:10:00*1.59659*1.59742*1.59742*1.59646
05/23/2013 23:15:00*1.59742*1.59817*1.59823*1.59709
05/23/2013 23:20:00*1.59817*1.59804*1.59839*1.59769
05/23/2013 23:25:00*1.59804*1.59942*1.59942*1.59799
05/23/2013 23:30:00*1.59942*1.59899*1.5996*1.5984
05/23/2013 23:35:00*1.59899*1.59949*1.60012*1.59899
05/23/2013 23:40:00*1.59949*1.59979*1.60019*1.59949
05/23/2013 23:45:00*1.59979*1.59979*1.59999*1.59921
05/23/2013 23:50:00*1.59979*1.59973*1.59988*1.59934
05/23/2013 23:55:00*1.59973*1.5988*1.59989*1.59861
05/24/2013 00:00:00*1.5988*1.5983*1.59922*1.59775
05/24/2013 00:05:00*1.5983*1.59791*1.59878*1.59791
05/24/2013 00:10:00*1.59791*1.59744*1.59795*1.59724
05/24/2013 00:15:00*1.59744*1.59759*1.59788*1.59716
05/24/2013 00:20:00*1.59759*1.59748*1.59793*1.59727
05/24/2013 00:25:00*1.59748*1.59718*1.59761*1.59635
05/24/2013 00:30:00*1.59718*1.59577*1.59724*1.59467
05/24/2013 00:35:00*1.59577*1.59559*1.59592*1.59536
05/24/2013 00:40:00*1.59559*1.59279*1.59587*1.59278
05/24/2013 00:45:00*1.59279*1.59527*1.59563*1.59279
05/24/2013 00:50:00*1.59527*1.59643*1.59654*1.59452
05/24/2013 00:55:00*1.59643*1.59571*1.59698*1.59571
05/24/2013 01:00:00*1.59571*1.59534*1.59677*1.59534
05/24/2013 01:05:00*1.59534*1.5963*1.5963*1.59534
05/24/2013 01:10:00*1.5963*1.59637*1.59659*1.59556
05/24/2013 01:15:00*1.59637*1.59529*1.59651*1.5951
05/24/2013 01:20:00*1.59529*1.59528*1.59574*1.59516
05/24/2013 01:25:00*1.59528*1.59541*1.59548*1.59486
05/24/2013 01:30:00*1.59541*1.59537*1.59572*1.59519
05/24/2013 01:35:00*1.59537*1.59532*1.59572*1.59509
05/24/2013 01:40:00*1.59532*1.59677*1.59677*1.59528
05/24/2013 01:45:00*1.59677*1.59671*1.5973*1.59595
05/24/2013 01:50:00*1.59671*1.59678*1.59721*1.59635
05/24/2013 01:55:00*1.59678*1.59656*1.59707*1.59633
05/24/2013 02:00:00*1.59656*1.5967*1.59723*1.5956
05/24/2013 02:05:00*1.5967*1.59756*1.59763*1.59634
05/24/2013 02:10:00*1.59756*1.5987*1.59883*1.59741
05/24/2013 02:15:00*1.5987*1.59796*1.59899*1.59792
05/24/2013 02:20:00*1.59796*1.59742*1.59799*1.59705
05/24/2013 02:25:00*1.59742*1.59733*1.59779*1.59699
05/24/2013 02:30:00*1.59733*1.59729*1.59758*1.59696
05/24/2013 02:35:00*1.59729*1.59797*1.59827*1.59704
05/24/2013 02:40:00*1.59797*1.59832*1.59869*1.59762
05/24/2013 02:45:00*1.59832*1.59846*1.5986*1.59748
05/24/2013 02:50:00*1.59846*1.59889*1.59936*1.59805
05/24/2013 02:55:00*1.59889*1.59787*1.59898*1.59787
05/24/2013 03:00:00*1.59787*1.59627*1.59799*1.59623
05/24/2013 03:05:00*1.59627*1.59598*1.59676*1.59586
05/24/2013 03:10:00*1.59598*1.59623*1.59662*1.59595
05/24/2013 03:15:00*1.59623*1.5958*1.59631*1.59569
05/24/2013 03:20:00*1.5958*1.59662*1.59711*1.59565
05/24/2013 03:25:00*1.59662*1.59728*1.59728*1.59654
05/24/2013 03:30:00*1.59728*1.59693*1.59729*1.59659
05/24/2013 03:35:00*1.59693*1.59728*1.59759*1.59658
05/24/2013 03:40:00*1.59728*1.59942*1.59959*1.59712
05/24/2013 03:45:00*1.59942*1.59879*1.59945*1.59839
05/24/2013 03:50:00*1.59879*1.59973*1.59983*1.59839
05/24/2013 03:55:00*1.59973*1.60042*1.60053*1.59961
05/24/2013 04:00:00*1.60042*1.6003*1.60112*1.59956
05/24/2013 04:05:00*1.6003*1.60337*1.60337*1.6003
05/24/2013 04:10:00*1.60337*1.605*1.60515*1.60319
05/24/2013 04:15:00*1.605*1.60331*1.605*1.60331
05/24/2013 04:20:00*1.60331*1.60346*1.60356*1.60239
05/24/2013 04:25:00*1.60346*1.60419*1.60463*1.60339
05/24/2013 04:30:00*1.60419*1.60342*1.6044*1.60339
05/24/2013 04:35:00*1.60342*1.60445*1.60499*1.60342
05/24/2013 04:40:00*1.60445*1.6044*1.60466*1.60385
05/24/2013 04:45:00*1.6044*1.60393*1.60459*1.60315
05/24/2013 04:50:00*1.60393*1.60418*1.60439*1.60325
05/24/2013 04:55:00*1.60418*1.60494*1.60504*1.60415
05/24/2013 05:00:00*1.60494*1.60422*1.60504*1.60406
05/24/2013 05:05:00*1.60422*1.6041*1.60477*1.60395
05/24/2013 05:10:00*1.6041*1.60427*1.60481*1.60395
05/24/2013 05:15:00*1.60427*1.60262*1.60427*1.60259
05/24/2013 05:20:00*1.60262*1.60298*1.60353*1.60259
05/24/2013 05:25:00*1.60298*1.60202*1.60302*1.60184
05/24/2013 05:30:00*1.60202*1.60246*1.60311*1.6018
05/24/2013 05:35:00*1.60246*1.60294*1.60325*1.60218
05/24/2013 05:40:00*1.60294*1.60124*1.60294*1.60117
05/24/2013 05:45:00*1.60124*1.60161*1.60196*1.6011
05/24/2013 05:50:00*1.60161*1.60104*1.60188*1.60104
05/24/2013 05:55:00*1.60104*1.60209*1.60215*1.6008
05/24/2013 06:00:00*1.60209*1.60169*1.60261*1.60169
05/24/2013 06:05:00*1.60169*1.60172*1.60199*1.60064
05/24/2013 06:10:00*1.60172*1.60249*1.60297*1.60155
05/24/2013 06:15:00*1.60249*1.60248*1.60298*1.60214
05/24/2013 06:20:00*1.60248*1.60272*1.60307*1.60158
05/24/2013 06:25:00*1.60272*1.60363*1.60426*1.6027
05/24/2013 06:30:00*1.60363*1.60445*1.60481*1.60323
05/24/2013 06:35:00*1.60445*1.60444*1.60525*1.60438
05/24/2013 06:40:00*1.60444*1.60278*1.60445*1.60274
05/24/2013 06:45:00*1.60278*1.60231*1.60291*1.60196
05/24/2013 06:50:00*1.60231*1.60211*1.6028*1.60192
05/24/2013 06:55:00*1.60211*1.59989*1.60211*1.59937
05/24/2013 07:00:00*1.59989*1.60003*1.60012*1.59949
05/24/2013 07:05:00*1.60003*1.60041*1.60051*1.59966
05/24/2013 07:10:00*1.60041*1.59971*1.60049*1.59964
05/24/2013 07:15:00*1.59971*1.59932*1.59981*1.59897
05/24/2013 07:20:00*1.59932*1.59961*1.5997*1.59919
05/24/2013 07:25:00*1.59961*1.59981*1.60053*1.59953
05/24/2013 07:30:00*1.59981*1.60042*1.60092*1.59941
05/24/2013 07:35:00*1.60042*1.59949*1.60078*1.59943
05/24/2013 07:40:00*1.59949*1.60026*1.60039*1.59941
05/24/2013 07:45:00*1.60026*1.59952*1.60064*1.5995
05/24/2013 07:50:00*1.59952*1.59882*1.59995*1.59868
05/24/2013 07:55:00*1.59882*1.59793*1.59891*1.59787
05/24/2013 08:00:00*1.59793*1.59857*1.59889*1.59785
05/24/2013 08:05:00*1.59857*1.59735*1.59886*1.59689
05/24/2013 08:10:00*1.59735*1.59764*1.5977*1.59596
05/24/2013 08:15:00*1.59764*1.59592*1.59779*1.59592
05/24/2013 08:20:00*1.59592*1.5967*1.5967*1.59577
05/24/2013 08:25:00*1.5967*1.59728*1.59738*1.59658
05/24/2013 08:30:00*1.59728*1.59765*1.59891*1.5972
05/24/2013 08:35:00*1.59765*1.59639*1.5985*1.59609
05/24/2013 08:40:00*1.59639*1.59569*1.59649*1.5954
05/24/2013 08:45:00*1.59569*1.59536*1.59599*1.59491
05/24/2013 08:50:00*1.59536*1.59625*1.59643*1.59517
05/24/2013 08:55:00*1.59625*1.59769*1.59862*1.59619
05/24/2013 09:00:00*1.59769*1.59669*1.59786*1.59645
05/24/2013 09:05:00*1.59669*1.59743*1.5978*1.59633
05/24/2013 09:10:00*1.59743*1.59809*1.59857*1.59664
05/24/2013 09:15:00*1.59809*1.5982*1.5991*1.59771
05/24/2013 09:20:00*1.5982*1.59975*1.59975*1.59815
05/24/2013 09:25:00*1.59975*1.59901*1.60016*1.59901
05/24/2013 09:30:00*1.59901*1.59903*1.60029*1.59886
05/24/2013 09:35:00*1.59903*1.59935*1.6001*1.59875
05/24/2013 09:40:00*1.59935*1.59949*1.60009*1.59893
05/24/2013 09:45:00*1.59949*1.59967*1.60022*1.59939
05/24/2013 09:50:00*1.59967*1.59832*1.59982*1.59816
05/24/2013 09:55:00*1.59832*1.59835*1.59884*1.59793
05/24/2013 10:00:00*1.59835*1.59937*1.59937*1.59818
05/24/2013 10:05:00*1.59937*1.59949*1.60039*1.59889
05/24/2013 10:10:00*1.59949*1.59851*1.59959*1.59828
05/24/2013 10:15:00*1.59851*1.59804*1.59887*1.59804
05/24/2013 10:20:00*1.59804*1.59934*1.59941*1.59767
05/24/2013 10:25:00*1.59934*1.5992*1.59978*1.59875
05/24/2013 10:30:00*1.5992*1.59922*1.59923*1.59781
05/24/2013 10:35:00*1.59922*1.59969*1.59976*1.59867
05/24/2013 10:40:00*1.59969*1.59928*1.59971*1.59865
05/24/2013 10:45:00*1.59928*1.59992*1.60013*1.59906
05/24/2013 10:50:00*1.59992*1.5984*1.60024*1.59839
05/24/2013 10:55:00*1.5984*1.59719*1.59869*1.59693
05/24/2013 11:00:00*1.59719*1.59579*1.59721*1.59578
05/24/2013 11:05:00*1.59579*1.59476*1.59628*1.59476
05/24/2013 11:10:00*1.59476*1.59417*1.59529*1.59393
05/24/2013 11:15:00*1.59417*1.59444*1.59459*1.59399
05/24/2013 11:20:00*1.59444*1.59539*1.59546*1.59444
05/24/2013 11:25:00*1.59539*1.59627*1.59641*1.59532
05/24/2013 11:30:00*1.59627*1.59641*1.59683*1.59594
05/24/2013 11:35:00*1.59641*1.59657*1.5967*1.5961
05/24/2013 11:40:00*1.59657*1.59544*1.59657*1.59519
05/24/2013 11:45:00*1.59544*1.59543*1.59588*1.59512
05/24/2013 11:50:00*1.59543*1.59589*1.59605*1.59531
05/24/2013 11:55:00*1.59589*1.59549*1.59598*1.59529
05/24/2013 12:00:00*1.59549*1.59539*1.59549*1.59506
05/24/2013 12:05:00*1.59539*1.59539*1.5959*1.5952
05/24/2013 12:10:00*1.59539*1.59508*1.59539*1.59476
05/24/2013 12:15:00*1.59508*1.59526*1.59597*1.59505
05/24/2013 12:20:00*1.59526*1.59592*1.59612*1.59499
05/24/2013 12:25:00*1.59592*1.59602*1.59667*1.59591
05/24/2013 12:30:00*1.59602*1.59542*1.59624*1.5954
05/24/2013 12:35:00*1.59542*1.5962*1.59632*1.59523
05/24/2013 12:40:00*1.5962*1.5965*1.59664*1.59599
05/24/2013 12:45:00*1.5965*1.59677*1.59689*1.5965
05/24/2013 12:50:00*1.59677*1.59725*1.59772*1.59677
05/24/2013 12:55:00*1.59725*1.59864*1.59868*1.59721
05/24/2013 13:00:00*1.59864*1.59998*1.60002*1.59823
05/24/2013 13:05:00*1.59998*1.60033*1.60037*1.59929
05/24/2013 13:10:00*1.60033*1.59986*1.60045*1.59986
05/24/2013 13:15:00*1.59986*1.59984*1.59995*1.59954
05/24/2013 13:20:00*1.59984*1.5997*1.59993*1.59918
05/24/2013 13:25:00*1.5997*1.59989*1.6*1.59956
05/24/2013 13:30:00*1.59989*1.59989*1.5999*1.59967
05/24/2013 13:35:00*1.59989*1.60019*1.60019*1.59959
05/24/2013 13:40:00*1.60019*1.5997*1.60034*1.59963
05/24/2013 13:45:00*1.5997*1.59881*1.59971*1.59871
05/24/2013 13:50:00*1.59881*1.59862*1.59882*1.59853
05/24/2013 13:55:00*1.59862*1.59857*1.59869*1.59849
05/24/2013 14:00:00*1.59857*1.59843*1.59884*1.59834
05/24/2013 14:05:00*1.59843*1.59867*1.59879*1.59835
05/24/2013 14:10:00*1.59867*1.598*1.59883*1.59796
05/24/2013 14:15:00*1.598*1.59905*1.59939*1.59796
05/24/2013 14:20:00*1.59905*1.5987*1.59908*1.59865
05/24/2013 14:25:00*1.5987*1.59875*1.59909*1.59854
05/24/2013 14:30:00*1.59875*1.59872*1.59914*1.59865
05/24/2013 14:35:00*1.59872*1.59904*1.59908*1.59867
05/24/2013 14:40:00*1.59904*1.59884*1.59906*1.59883
05/24/2013 14:45:00*1.59884*1.59895*1.59906*1.59883
05/24/2013 14:50:00*1.59895*1.59917*1.59941*1.59893
05/24/2013 14:55:00*1.59917*1.59911*1.59958*1.59911
05/24/2013 15:00:00*1.59911*1.59919*1.59975*1.59911
05/24/2013 15:05:00*1.59919*1.59905*1.59963*1.59905
05/24/2013 15:10:00*1.59905*1.59909*1.59921*1.59895
05/24/2013 15:15:00*1.59909*1.59932*1.59946*1.59899
05/24/2013 15:20:00*1.59932*1.59955*1.59971*1.5993
05/24/2013 15:25:00*1.59955*1.59966*1.59969*1.59942
05/24/2013 15:30:00*1.59966*1.59997*1.60007*1.59961
05/24/2013 15:35:00*1.59997*1.59902*1.59998*1.59867
05/24/2013 15:40:00*1.59902*1.59909*1.59939*1.59882
05/24/2013 15:45:00*1.59909*1.59876*1.59919*1.59841
05/24/2013 15:50:00*1.59876*1.59886*1.59892*1.59874
05/24/2013 15:55:00*1.59886*1.59901*1.59923*1.5988
05/24/2013 16:00:00*1.59901*1.59908*1.59959*1.59901
05/24/2013 16:05:00*1.59908*1.59787*1.59908*1.59767
05/24/2013 16:10:00*1.59787*1.59871*1.59943*1.59786
05/24/2013 16:15:00*1.59871*1.59752*1.60012*1.59739
05/24/2013 16:20:00*1.59752*1.59826*1.59848*1.59737
05/24/2013 16:25:00*1.59826*1.59944*1.60022*1.59672
05/24/2013 16:30:00*1.59944*1.59805*1.59968*1.59687
05/24/2013 16:35:00*1.59805*1.59688*1.60044*1.59632
05/24/2013 16:40:00*1.59688*1.59623*1.59928*1.59578
05/24/2013 16:45:00*1.59623*1.59743*1.59755*1.59532
05/24/2013 16:50:00*1.59743*1.5977*1.59872*1.59721
05/24/2013 16:55:00*1.5977*1.59873*1.59873*1.59684
05/24/2013 17:00:00*1.59873*1.59747*1.59876*1.59696
