05/22/2013 17:05:00*1.59167*1.59155*1.59173*1.59049
05/22/2013 17:10:00*1.59155*1.59165*1.59187*1.59155
05/22/2013 17:15:00*1.59165*1.59141*1.59165*1.59113
05/22/2013 17:20:00*1.59141*1.59169*1.59169*1.5913
05/22/2013 17:25:00*1.59169*1.59159*1.59192*1.59112
05/22/2013 17:30:00*1.59159*1.59174*1.59229*1.59134
05/22/2013 17:35:00*1.59174*1.59186*1.59225*1.59136
05/22/2013 17:40:00*1.59186*1.59169*1.59219*1.59153
05/22/2013 17:45:00*1.59169*1.59284*1.59321*1.59167
05/22/2013 17:50:00*1.59284*1.59322*1.59326*1.59255
05/22/2013 17:55:00*1.59322*1.59352*1.59401*1.59307
05/22/2013 18:00:00*1.59352*1.59466*1.5949*1.59352
05/22/2013 18:05:00*1.59466*1.5941*1.59504*1.59393
05/22/2013 18:10:00*1.5941*1.59399*1.59438*1.5939
05/22/2013 18:15:00*1.59399*1.59375*1.59399*1.59332
05/22/2013 18:20:00*1.59375*1.59297*1.59375*1.59292
05/22/2013 18:25:00*1.59297*1.59396*1.59396*1.59293
05/22/2013 18:30:00*1.59396*1.59376*1.59409*1.59367
05/22/2013 18:35:00*1.59376*1.59412*1.59419*1.5936
05/22/2013 18:40:00*1.59412*1.59489*1.59489*1.5939
05/22/2013 18:45:00*1.59489*1.59536*1.59637*1.59483
05/22/2013 18:50:00*1.59536*1.59539*1.5956*1.59496
05/22/2013 18:55:00*1.59539*1.59479*1.59543*1.594
05/22/2013 19:00:00*1.59479*1.59489*1.59499*1.59402
05/22/2013 19:05:00*1.59489*1.59525*1.59527*1.59438
05/22/2013 19:10:00*1.59525*1.5956*1.596*1.59472
05/22/2013 19:15:00*1.5956*1.59669*1.59719*1.5956
05/22/2013 19:20:00*1.59669*1.59607*1.59699*1.59588
05/22/2013 19:25:00*1.59607*1.59761*1.5979*1.59599
05/22/2013 19:30:00*1.59761*1.59775*1.59779*1.59685
05/22/2013 19:35:00*1.59775*1.59726*1.59775*1.5969
05/22/2013 19:40:00*1.59726*1.59654*1.59756*1.59642
05/22/2013 19:45:00*1.59654*1.59635*1.5967*1.59628
05/22/2013 19:50:00*1.59635*1.59595*1.5964*1.59559
05/22/2013 19:55:00*1.59595*1.59571*1.596*1.59539
05/22/2013 20:00:00*1.59571*1.59623*1.59679*1.59553
05/22/2013 20:05:00*1.59623*1.59547*1.59691*1.59545
05/22/2013 20:10:00*1.59547*1.59603*1.59609*1.59505
05/22/2013 20:15:00*1.59603*1.59519*1.59654*1.59516
05/22/2013 20:20:00*1.59519*1.59491*1.59556*1.5945
05/22/2013 20:25:00*1.59491*1.59575*1.5958*1.59469
05/22/2013 20:30:00*1.59575*1.59455*1.59614*1.59429
05/22/2013 20:35:00*1.59455*1.59444*1.59497*1.59427
05/22/2013 20:40:00*1.59444*1.59484*1.59484*1.59382
05/22/2013 20:45:00*1.59484*1.59452*1.59539*1.59434
05/22/2013 20:50:00*1.59452*1.59519*1.59526*1.59449
05/22/2013 20:55:00*1.59519*1.59455*1.59539*1.59455
05/22/2013 21:00:00*1.59455*1.59463*1.59483*1.59453
05/22/2013 21:05:00*1.59463*1.59452*1.59483*1.59442
05/22/2013 21:10:00*1.59452*1.59481*1.59486*1.59429
05/22/2013 21:15:00*1.59481*1.59573*1.59594*1.59447
05/22/2013 21:20:00*1.59573*1.5955*1.59648*1.59526
05/22/2013 21:25:00*1.5955*1.59483*1.59569*1.59464
05/22/2013 21:30:00*1.59483*1.59529*1.59567*1.59466
05/22/2013 21:35:00*1.59529*1.59544*1.59564*1.59452
05/22/2013 21:40:00*1.59544*1.59479*1.59571*1.59441
05/22/2013 21:45:00*1.59479*1.59376*1.59488*1.59376
05/22/2013 21:50:00*1.59376*1.59548*1.59669*1.59376
05/22/2013 21:55:00*1.59548*1.59724*1.59759*1.59548
05/22/2013 22:00:00*1.59724*1.59678*1.59724*1.59648
05/22/2013 22:05:00*1.59678*1.5965*1.59706*1.59622
05/22/2013 22:10:00*1.5965*1.59609*1.59689*1.5959
05/22/2013 22:15:00*1.59609*1.59537*1.59627*1.59537
05/22/2013 22:20:00*1.59537*1.59883*1.59883*1.59531
05/22/2013 22:25:00*1.59883*1.59835*1.59911*1.59793
05/22/2013 22:30:00*1.59835*1.59866*1.59884*1.59802
05/22/2013 22:35:00*1.59866*1.59939*1.59959*1.59826
05/22/2013 22:40:00*1.59939*1.59834*1.59958*1.59827
05/22/2013 22:45:00*1.59834*1.59819*1.59903*1.59814
05/22/2013 22:50:00*1.59819*1.5983*1.59869*1.59812
05/22/2013 22:55:00*1.5983*1.59844*1.59868*1.59815
05/22/2013 23:00:00*1.59844*1.59849*1.59849*1.59829
05/22/2013 23:05:00*1.59849*1.59839*1.59849*1.59809
05/22/2013 23:10:00*1.59839*1.59812*1.59869*1.59808
05/22/2013 23:15:00*1.59812*1.59829*1.59842*1.5979
05/22/2013 23:20:00*1.59829*1.59868*1.59889*1.59782
05/22/2013 23:25:00*1.59868*1.5991*1.59929*1.59867
05/22/2013 23:30:00*1.5991*1.5986*1.59919*1.5986
05/22/2013 23:35:00*1.5986*1.59905*1.59905*1.59819
05/22/2013 23:40:00*1.59905*1.59947*1.59974*1.59896
05/22/2013 23:45:00*1.59947*1.60006*1.60051*1.59947
05/22/2013 23:50:00*1.60006*1.60098*1.60115*1.59989
05/22/2013 23:55:00*1.60098*1.60099*1.60124*1.60058
05/23/2013 00:00:00*1.60099*1.60169*1.60181*1.6005
05/23/2013 00:05:00*1.60169*1.60034*1.60178*1.60017
05/23/2013 00:10:00*1.60034*1.60001*1.60059*1.59982
05/23/2013 00:15:00*1.60001*1.59992*1.60042*1.59951
05/23/2013 00:20:00*1.59992*1.59933*1.60049*1.59868
05/23/2013 00:25:00*1.59933*1.59997*1.60059*1.59895
05/23/2013 00:30:00*1.59997*1.60062*1.60102*1.59968
05/23/2013 00:35:00*1.60062*1.60092*1.60139*1.60054
05/23/2013 00:40:00*1.60092*1.6002*1.60092*1.59937
05/23/2013 00:45:00*1.6002*1.59999*1.6002*1.59939
05/23/2013 00:50:00*1.59999*1.59966*1.60004*1.59941
05/23/2013 00:55:00*1.59966*1.60021*1.60038*1.59959
05/23/2013 01:00:00*1.60021*1.60026*1.60057*1.59986
05/23/2013 01:05:00*1.60026*1.59991*1.60048*1.5997
05/23/2013 01:10:00*1.59991*1.59976*1.60025*1.59931
05/23/2013 01:15:00*1.59976*1.59969*1.60019*1.5993
05/23/2013 01:20:00*1.59969*1.60021*1.60021*1.59962
05/23/2013 01:25:00*1.60021*1.60103*1.60149*1.60021
05/23/2013 01:30:00*1.60103*1.60069*1.60139*1.60044
05/23/2013 01:35:00*1.60069*1.59928*1.60086*1.59917
05/23/2013 01:40:00*1.59928*1.59869*1.59992*1.59844
05/23/2013 01:45:00*1.59869*1.59965*1.59979*1.59859
05/23/2013 01:50:00*1.59965*1.60029*1.60059*1.59931
05/23/2013 01:55:00*1.60029*1.60026*1.60105*1.60015
05/23/2013 02:00:00*1.60026*1.60216*1.60224*1.5999
05/23/2013 02:05:00*1.60216*1.60076*1.60249*1.60058
05/23/2013 02:10:00*1.60076*1.60053*1.60082*1.59998
05/23/2013 02:15:00*1.60053*1.6012*1.60173*1.60053
05/23/2013 02:20:00*1.6012*1.60048*1.60216*1.6004
05/23/2013 02:25:00*1.60048*1.6005*1.60106*1.59943
05/23/2013 02:30:00*1.6005*1.59989*1.6005*1.59845
05/23/2013 02:35:00*1.59989*1.60083*1.60139*1.5997
05/23/2013 02:40:00*1.60083*1.60172*1.60175*1.60034
05/23/2013 02:45:00*1.60172*1.602*1.60298*1.6015
05/23/2013 02:50:00*1.602*1.60028*1.60259*1.60019
05/23/2013 02:55:00*1.60028*1.60071*1.60128*1.60025
05/23/2013 03:00:00*1.60071*1.60009*1.60101*1.59934
05/23/2013 03:05:00*1.60009*1.60029*1.60109*1.60006
05/23/2013 03:10:00*1.60029*1.6011*1.60143*1.60023
05/23/2013 03:15:00*1.6011*1.60043*1.60136*1.60015
05/23/2013 03:20:00*1.60043*1.60055*1.60115*1.59998
05/23/2013 03:25:00*1.60055*1.6004*1.60136*1.60033
05/23/2013 03:30:00*1.6004*1.60035*1.60086*1.59947
05/23/2013 03:35:00*1.60035*1.60202*1.60269*1.60031
05/23/2013 03:40:00*1.60202*1.60264*1.60289*1.60197
05/23/2013 03:45:00*1.60264*1.60222*1.60339*1.60213
05/23/2013 03:50:00*1.60222*1.60254*1.60299*1.60178
05/23/2013 03:55:00*1.60254*1.60218*1.60275*1.60108
05/23/2013 04:00:00*1.60218*1.60255*1.60325*1.60181
05/23/2013 04:05:00*1.60255*1.60193*1.60255*1.60129
05/23/2013 04:10:00*1.60193*1.60197*1.60302*1.60182
05/23/2013 04:15:00*1.60197*1.60201*1.60239*1.60125
05/23/2013 04:20:00*1.60201*1.60373*1.60406*1.60201
05/23/2013 04:25:00*1.60373*1.60314*1.60384*1.60256
05/23/2013 04:30:00*1.60314*1.60179*1.6035*1.60113
05/23/2013 04:35:00*1.60179*1.60132*1.60221*1.60068
05/23/2013 04:40:00*1.60132*1.60053*1.60207*1.60016
05/23/2013 04:45:00*1.60053*1.60181*1.60185*1.60051
05/23/2013 04:50:00*1.60181*1.60138*1.60219*1.60085
05/23/2013 04:55:00*1.60138*1.60085*1.60143*1.59997
05/23/2013 05:00:00*1.60085*1.60019*1.60129*1.59961
05/23/2013 05:05:00*1.60019*1.59909*1.60098*1.59894
05/23/2013 05:10:00*1.59909*1.59782*1.59914*1.59771
05/23/2013 05:15:00*1.59782*1.59803*1.59826*1.59679
05/23/2013 05:20:00*1.59803*1.59606*1.59839*1.59578
05/23/2013 05:25:00*1.59606*1.59681*1.59681*1.59505
05/23/2013 05:30:00*1.59681*1.59568*1.59709*1.59528
05/23/2013 05:35:00*1.59568*1.596*1.59691*1.5956
05/23/2013 05:40:00*1.596*1.5953*1.596*1.59495
05/23/2013 05:45:00*1.5953*1.59477*1.5961*1.59469
05/23/2013 05:50:00*1.59477*1.59447*1.59481*1.59359
05/23/2013 05:55:00*1.59447*1.59392*1.59519*1.59387
05/23/2013 06:00:00*1.59392*1.59392*1.59465*1.59355
05/23/2013 06:05:00*1.59392*1.59357*1.59418*1.59325
05/23/2013 06:10:00*1.59357*1.59553*1.59576*1.5933
05/23/2013 06:15:00*1.59553*1.59371*1.59592*1.59343
05/23/2013 06:20:00*1.59371*1.59212*1.59393*1.59204
05/23/2013 06:25:00*1.59212*1.59249*1.59319*1.5921
05/23/2013 06:30:00*1.59249*1.59212*1.59269*1.59145
05/23/2013 06:35:00*1.59212*1.59099*1.59266*1.59097
05/23/2013 06:40:00*1.59099*1.59023*1.59119*1.59019
05/23/2013 06:45:00*1.59023*1.58977*1.59069*1.58866
05/23/2013 06:50:00*1.58977*1.59015*1.59033*1.58961
05/23/2013 06:55:00*1.59015*1.58967*1.59049*1.58937
05/23/2013 07:00:00*1.58967*1.59217*1.59217*1.58903
05/23/2013 07:05:00*1.59217*1.59115*1.59229*1.59082
05/23/2013 07:10:00*1.59115*1.59062*1.59128*1.59025
05/23/2013 07:15:00*1.59062*1.59081*1.59148*1.59038
05/23/2013 07:20:00*1.59081*1.59139*1.59139*1.58984
05/23/2013 07:25:00*1.59139*1.59034*1.59139*1.59009
05/23/2013 07:30:00*1.59034*1.59071*1.59119*1.59034
05/23/2013 07:35:00*1.59071*1.5921*1.59235*1.59062
05/23/2013 07:40:00*1.5921*1.59241*1.59257*1.59204
05/23/2013 07:45:00*1.59241*1.59189*1.59241*1.59118
05/23/2013 07:50:00*1.59189*1.59208*1.59228*1.59151
05/23/2013 07:55:00*1.59208*1.59275*1.59308*1.59188
05/23/2013 08:00:00*1.59275*1.59337*1.59342*1.59275
05/23/2013 08:05:00*1.59337*1.59319*1.59404*1.59299
05/23/2013 08:10:00*1.59319*1.5938*1.59409*1.59281
05/23/2013 08:15:00*1.5938*1.59296*1.59419*1.59279
05/23/2013 08:20:00*1.59296*1.59331*1.59429*1.5929
05/23/2013 08:25:00*1.59331*1.59299*1.59392*1.59217
05/23/2013 08:30:00*1.59299*1.59118*1.5932*1.59098
05/23/2013 08:35:00*1.59118*1.5935*1.59449*1.59118
05/23/2013 08:40:00*1.5935*1.59284*1.59425*1.59268
05/23/2013 08:45:00*1.59284*1.59461*1.59536*1.59262
05/23/2013 08:50:00*1.59461*1.59409*1.59543*1.59358
05/23/2013 08:55:00*1.59409*1.59281*1.59421*1.59224
05/23/2013 09:00:00*1.59281*1.59314*1.59338*1.59237
05/23/2013 09:05:00*1.59314*1.59281*1.59391*1.59279
05/23/2013 09:10:00*1.59281*1.5931*1.59384*1.59255
05/23/2013 09:15:00*1.5931*1.59219*1.59317*1.59204
05/23/2013 09:20:00*1.59219*1.59102*1.59249*1.59087
05/23/2013 09:25:00*1.59102*1.59159*1.59239*1.59086
05/23/2013 09:30:00*1.59159*1.59211*1.59219*1.59134
05/23/2013 09:35:00*1.59211*1.5914*1.59221*1.59086
05/23/2013 09:40:00*1.5914*1.59148*1.59189*1.59108
05/23/2013 09:45:00*1.59148*1.59348*1.59369*1.59148
05/23/2013 09:50:00*1.59348*1.59497*1.5952*1.59345
05/23/2013 09:55:00*1.59497*1.59474*1.59521*1.59455
05/23/2013 10:00:00*1.59474*1.59409*1.59585*1.59381
05/23/2013 10:05:00*1.59409*1.59502*1.59639*1.59329
05/23/2013 10:10:00*1.59502*1.5955*1.59567*1.59419
05/23/2013 10:15:00*1.5955*1.59445*1.5955*1.5936
05/23/2013 10:20:00*1.59445*1.59442*1.59499*1.59413
05/23/2013 10:25:00*1.59442*1.59458*1.59533*1.59422
05/23/2013 10:30:00*1.59458*1.59476*1.59494*1.59437
05/23/2013 10:35:00*1.59476*1.59294*1.59486*1.59284
05/23/2013 10:40:00*1.59294*1.59297*1.59311*1.59225
05/23/2013 10:45:00*1.59297*1.59216*1.59309*1.59204
05/23/2013 10:50:00*1.59216*1.59289*1.59326*1.59216
05/23/2013 10:55:00*1.59289*1.59182*1.59289*1.59177
05/23/2013 11:00:00*1.59182*1.59094*1.59268*1.59094
05/23/2013 11:05:00*1.59094*1.5907*1.59209*1.58999
05/23/2013 11:10:00*1.5907*1.59112*1.5915*1.59062
05/23/2013 11:15:00*1.59112*1.59147*1.59239*1.59111
05/23/2013 11:20:00*1.59147*1.5913*1.59237*1.59118
05/23/2013 11:25:00*1.5913*1.58962*1.59171*1.58944
05/23/2013 11:30:00*1.58962*1.58974*1.59036*1.58903
05/23/2013 11:35:00*1.58974*1.5898*1.59038*1.58938
05/23/2013 11:40:00*1.5898*1.58819*1.59038*1.5881
05/23/2013 11:45:00*1.58819*1.58503*1.58832*1.5849
05/23/2013 11:50:00*1.58503*1.58539*1.58618*1.58426
05/23/2013 11:55:00*1.58539*1.58585*1.58665*1.58429
05/23/2013 12:00:00*1.58585*1.58518*1.58659*1.58476
05/23/2013 12:05:00*1.58518*1.58568*1.58628*1.58499
05/23/2013 12:10:00*1.58568*1.58498*1.58581*1.58448
05/23/2013 12:15:00*1.58498*1.58561*1.58618*1.5848
05/23/2013 12:20:00*1.58561*1.58637*1.58656*1.5855
05/23/2013 12:25:00*1.58637*1.58693*1.58697*1.58593
05/23/2013 12:30:00*1.58693*1.58686*1.58731*1.58652
05/23/2013 12:35:00*1.58686*1.5867*1.58699*1.58639
05/23/2013 12:40:00*1.5867*1.58659*1.58719*1.58607
05/23/2013 12:45:00*1.58659*1.58634*1.58659*1.58596
05/23/2013 12:50:00*1.58634*1.58589*1.58644*1.58589
05/23/2013 12:55:00*1.58589*1.58642*1.58654*1.58569
05/23/2013 13:00:00*1.58642*1.58569*1.58659*1.58569
05/23/2013 13:05:00*1.58569*1.58529*1.58669*1.58526
05/23/2013 13:10:00*1.58529*1.58599*1.58602*1.58527
05/23/2013 13:15:00*1.58599*1.58559*1.58648*1.58559
05/23/2013 13:20:00*1.58559*1.58679*1.58689*1.58549
05/23/2013 13:25:00*1.58679*1.58799*1.58799*1.58653
05/23/2013 13:30:00*1.58799*1.58891*1.58894*1.58782
05/23/2013 13:35:00*1.58891*1.58916*1.5898*1.58866
05/23/2013 13:40:00*1.58916*1.58842*1.58939*1.58835
05/23/2013 13:45:00*1.58842*1.5886*1.58877*1.58826
05/23/2013 13:50:00*1.5886*1.5885*1.58929*1.58829
05/23/2013 13:55:00*1.5885*1.58848*1.58865*1.5884
05/23/2013 14:00:00*1.58848*1.58767*1.58879*1.58767
05/23/2013 14:05:00*1.58767*1.58825*1.58838*1.58767
05/23/2013 14:10:00*1.58825*1.58712*1.58825*1.58677
05/23/2013 14:15:00*1.58712*1.58662*1.58722*1.58608
05/23/2013 14:20:00*1.58662*1.58618*1.5867*1.58559
05/23/2013 14:25:00*1.58618*1.5866*1.58719*1.58618
05/23/2013 14:30:00*1.5866*1.58681*1.58699*1.58636
05/23/2013 14:35:00*1.58681*1.58821*1.58838*1.58681
05/23/2013 14:40:00*1.58821*1.58806*1.58835*1.58791
05/23/2013 14:45:00*1.58806*1.58697*1.58831*1.58697
05/23/2013 14:50:00*1.58697*1.5874*1.58782*1.58684
05/23/2013 14:55:00*1.5874*1.58786*1.58795*1.58723
05/23/2013 15:00:00*1.58786*1.58749*1.58831*1.58727
05/23/2013 15:05:00*1.58749*1.58813*1.58828*1.58746
05/23/2013 15:10:00*1.58813*1.58791*1.58869*1.58786
05/23/2013 15:15:00*1.58791*1.58716*1.58807*1.58678
05/23/2013 15:20:00*1.58716*1.58801*1.58872*1.58711
05/23/2013 15:25:00*1.58801*1.58862*1.58869*1.58765
05/23/2013 15:30:00*1.58862*1.58828*1.58879*1.58814
05/23/2013 15:35:00*1.58828*1.58813*1.58859*1.58797
05/23/2013 15:40:00*1.58813*1.5876*1.58813*1.58732
05/23/2013 15:45:00*1.5876*1.58772*1.58777*1.58685
05/23/2013 15:50:00*1.58772*1.58767*1.58804*1.58713
05/23/2013 15:55:00*1.58767*1.5874*1.58768*1.58668
05/23/2013 16:00:00*1.5874*1.58815*1.58821*1.58699
05/23/2013 16:05:00*1.58815*1.58797*1.58833*1.58781
05/23/2013 16:10:00*1.58797*1.58782*1.58803*1.58743
05/23/2013 16:15:00*1.58782*1.58783*1.58787*1.58765
05/23/2013 16:20:00*1.58783*1.58814*1.58863*1.58771
05/23/2013 16:25:00*1.58814*1.58845*1.58892*1.5881
05/23/2013 16:30:00*1.58845*1.58855*1.58914*1.58844
05/23/2013 16:35:00*1.58855*1.58889*1.58931*1.5883
05/23/2013 16:40:00*1.58889*1.5892*1.58931*1.58883
05/23/2013 16:45:00*1.5892*1.58943*1.58952*1.5889
05/23/2013 16:50:00*1.58943*1.58906*1.58943*1.58881
05/23/2013 16:55:00*1.58906*1.5902*1.59041*1.58897
05/23/2013 17:00:00*1.5902*1.58964*1.5902*1.58938
