05/21/2013 17:05:00*1.57913*1.57968*1.57979*1.57904
05/21/2013 17:10:00*1.57968*1.58002*1.58013*1.57951
05/21/2013 17:15:00*1.58002*1.57926*1.58022*1.57863
05/21/2013 17:20:00*1.57926*1.57977*1.57993*1.57905
05/21/2013 17:25:00*1.57977*1.57912*1.57982*1.57869
05/21/2013 17:30:00*1.57912*1.57912*1.57971*1.57852
05/21/2013 17:35:00*1.57912*1.57891*1.57939*1.57857
05/21/2013 17:40:00*1.57891*1.57889*1.57909*1.57871
05/21/2013 17:45:00*1.57889*1.57913*1.57949*1.57883
05/21/2013 17:50:00*1.57913*1.57976*1.57985*1.5789
05/21/2013 17:55:00*1.57976*1.58041*1.58052*1.5794
05/21/2013 18:00:00*1.58041*1.5797*1.58084*1.5797
05/21/2013 18:05:00*1.5797*1.58005*1.58027*1.57961
05/21/2013 18:10:00*1.58005*1.58017*1.58035*1.57997
05/21/2013 18:15:00*1.58017*1.58063*1.58078*1.58008
05/21/2013 18:20:00*1.58063*1.5804*1.58095*1.58
05/21/2013 18:25:00*1.5804*1.5798*1.58054*1.57974
05/21/2013 18:30:00*1.5798*1.57999*1.58008*1.57959
05/21/2013 18:35:00*1.57999*1.58072*1.58076*1.57969
05/21/2013 18:40:00*1.58072*1.5806*1.58077*1.57978
05/21/2013 18:45:00*1.5806*1.58091*1.58104*1.58045
05/21/2013 18:50:00*1.58091*1.58083*1.58106*1.58067
05/21/2013 18:55:00*1.58083*1.58042*1.58083*1.58009
05/21/2013 19:00:00*1.58042*1.58051*1.58066*1.58032
05/21/2013 19:05:00*1.58051*1.58042*1.58072*1.58031
05/21/2013 19:10:00*1.58042*1.58238*1.58238*1.58042
05/21/2013 19:15:00*1.58238*1.58134*1.58238*1.58131
05/21/2013 19:20:00*1.58134*1.58148*1.58185*1.5812
05/21/2013 19:25:00*1.58148*1.58075*1.58155*1.58045
05/21/2013 19:30:00*1.58075*1.5807*1.58093*1.58031
05/21/2013 19:35:00*1.5807*1.58022*1.58076*1.5802
05/21/2013 19:40:00*1.58022*1.58006*1.58027*1.58005
05/21/2013 19:45:00*1.58006*1.5806*1.58069*1.57997
05/21/2013 19:50:00*1.5806*1.58026*1.5806*1.58005
05/21/2013 19:55:00*1.58026*1.58107*1.5812*1.58007
05/21/2013 20:00:00*1.58107*1.58109*1.58137*1.58061
05/21/2013 20:05:00*1.58109*1.58197*1.58197*1.58088
05/21/2013 20:10:00*1.58197*1.58175*1.58316*1.58161
05/21/2013 20:15:00*1.58175*1.5822*1.58246*1.58164
05/21/2013 20:20:00*1.5822*1.58209*1.58269*1.58184
05/21/2013 20:25:00*1.58209*1.58219*1.5827*1.58189
05/21/2013 20:30:00*1.58219*1.58175*1.58257*1.58172
05/21/2013 20:35:00*1.58175*1.58227*1.58292*1.58151
05/21/2013 20:40:00*1.58227*1.58181*1.58259*1.58175
05/21/2013 20:45:00*1.58181*1.58283*1.58326*1.58172
05/21/2013 20:50:00*1.58283*1.58256*1.58315*1.58251
05/21/2013 20:55:00*1.58256*1.58319*1.58319*1.5824
05/21/2013 21:00:00*1.58319*1.58378*1.58379*1.58286
05/21/2013 21:05:00*1.58378*1.58318*1.5845*1.5831
05/21/2013 21:10:00*1.58318*1.58316*1.58342*1.58276
05/21/2013 21:15:00*1.58316*1.58309*1.58371*1.58306
05/21/2013 21:20:00*1.58309*1.58339*1.58388*1.58307
05/21/2013 21:25:00*1.58339*1.58365*1.58406*1.58327
05/21/2013 21:30:00*1.58365*1.58408*1.58413*1.58327
05/21/2013 21:35:00*1.58408*1.58444*1.5846*1.58398
05/21/2013 21:40:00*1.58444*1.58469*1.58487*1.58422
05/21/2013 21:45:00*1.58469*1.58445*1.58498*1.58445
05/21/2013 21:50:00*1.58445*1.5842*1.58462*1.58396
05/21/2013 21:55:00*1.5842*1.58405*1.58464*1.58398
05/21/2013 22:00:00*1.58405*1.58417*1.58432*1.58378
05/21/2013 22:05:00*1.58417*1.58354*1.58417*1.58354
05/21/2013 22:10:00*1.58354*1.58335*1.58374*1.58327
05/21/2013 22:15:00*1.58335*1.58326*1.58372*1.58314
05/21/2013 22:20:00*1.58326*1.58285*1.58343*1.58276
05/21/2013 22:25:00*1.58285*1.58304*1.58335*1.58276
05/21/2013 22:30:00*1.58304*1.58323*1.5836*1.58275
05/21/2013 22:35:00*1.58323*1.58344*1.58355*1.5832
05/21/2013 22:40:00*1.58344*1.58353*1.58376*1.58329
05/21/2013 22:45:00*1.58353*1.5836*1.5839*1.58339
05/21/2013 22:50:00*1.5836*1.58333*1.58398*1.58333
05/21/2013 22:55:00*1.58333*1.58419*1.58419*1.58333
05/21/2013 23:00:00*1.58419*1.58416*1.58433*1.58376
05/21/2013 23:05:00*1.58416*1.58388*1.58419*1.58362
05/21/2013 23:10:00*1.58388*1.58342*1.58412*1.58323
05/21/2013 23:15:00*1.58342*1.58312*1.58347*1.5821
05/21/2013 23:20:00*1.58312*1.58359*1.58366*1.5827
05/21/2013 23:25:00*1.58359*1.58405*1.58429*1.58349
05/21/2013 23:30:00*1.58405*1.58394*1.58423*1.58374
05/21/2013 23:35:00*1.58394*1.58414*1.58529*1.58383
05/21/2013 23:40:00*1.58414*1.58344*1.58416*1.58329
05/21/2013 23:45:00*1.58344*1.5834*1.58369*1.58319
05/21/2013 23:50:00*1.5834*1.58367*1.58367*1.5834
05/21/2013 23:55:00*1.58367*1.58366*1.58369*1.58322
05/22/2013 00:00:00*1.58366*1.5836*1.58372*1.58315
05/22/2013 00:05:00*1.5836*1.58321*1.58365*1.58307
05/22/2013 00:10:00*1.58321*1.58372*1.58378*1.58303
05/22/2013 00:15:00*1.58372*1.58436*1.58445*1.58319
05/22/2013 00:20:00*1.58436*1.58371*1.58436*1.58356
05/22/2013 00:25:00*1.58371*1.58362*1.584*1.58349
05/22/2013 00:30:00*1.58362*1.58426*1.58426*1.58359
05/22/2013 00:35:00*1.58426*1.5839*1.58458*1.58384
05/22/2013 00:40:00*1.5839*1.58389*1.58426*1.58361
05/22/2013 00:45:00*1.58389*1.58371*1.58417*1.5834
05/22/2013 00:50:00*1.58371*1.58392*1.58443*1.58367
05/22/2013 00:55:00*1.58392*1.58426*1.58441*1.58392
05/22/2013 01:00:00*1.58426*1.58462*1.58549*1.58395
05/22/2013 01:05:00*1.58462*1.58461*1.58568*1.58461
05/22/2013 01:10:00*1.58461*1.58449*1.58468*1.58429
05/22/2013 01:15:00*1.58449*1.58469*1.58491*1.58439
05/22/2013 01:20:00*1.58469*1.5844*1.58479*1.58417
05/22/2013 01:25:00*1.5844*1.58439*1.58461*1.58419
05/22/2013 01:30:00*1.58439*1.58469*1.58552*1.58439
05/22/2013 01:35:00*1.58469*1.58517*1.58523*1.58459
05/22/2013 01:40:00*1.58517*1.58538*1.58604*1.58464
05/22/2013 01:45:00*1.58538*1.58576*1.58576*1.58476
05/22/2013 01:50:00*1.58576*1.58575*1.58589*1.58536
05/22/2013 01:55:00*1.58575*1.58609*1.58641*1.58559
05/22/2013 02:00:00*1.58609*1.58521*1.58617*1.58515
05/22/2013 02:05:00*1.58521*1.58592*1.58634*1.58521
05/22/2013 02:10:00*1.58592*1.58579*1.58622*1.58524
05/22/2013 02:15:00*1.58579*1.58515*1.58579*1.58513
05/22/2013 02:20:00*1.58515*1.58508*1.58541*1.58486
05/22/2013 02:25:00*1.58508*1.58521*1.58539*1.58499
05/22/2013 02:30:00*1.58521*1.58437*1.58536*1.58431
05/22/2013 02:35:00*1.58437*1.58461*1.5848*1.58433
05/22/2013 02:40:00*1.58461*1.58462*1.58523*1.58404
05/22/2013 02:45:00*1.58462*1.5843*1.58546*1.58417
05/22/2013 02:50:00*1.5843*1.58529*1.58537*1.5843
05/22/2013 02:55:00*1.58529*1.5856*1.58572*1.5849
05/22/2013 03:00:00*1.5856*1.5849*1.58569*1.58472
05/22/2013 03:05:00*1.5849*1.58509*1.58518*1.58437
05/22/2013 03:10:00*1.58509*1.58547*1.58586*1.58509
05/22/2013 03:15:00*1.58547*1.58528*1.58558*1.58465
05/22/2013 03:20:00*1.58528*1.58626*1.58639*1.58513
05/22/2013 03:25:00*1.58626*1.5858*1.58652*1.58559
05/22/2013 03:30:00*1.5858*1.58584*1.5863*1.5853
05/22/2013 03:35:00*1.58584*1.58617*1.58626*1.5851
05/22/2013 03:40:00*1.58617*1.58596*1.5864*1.58572
05/22/2013 03:45:00*1.58596*1.5867*1.58702*1.58584
05/22/2013 03:50:00*1.5867*1.58788*1.58817*1.58666
05/22/2013 03:55:00*1.58788*1.58951*1.58956*1.58766
05/22/2013 04:00:00*1.58951*1.5886*1.58983*1.58848
05/22/2013 04:05:00*1.5886*1.58994*1.59044*1.58826
05/22/2013 04:10:00*1.58994*1.59005*1.59009*1.5893
05/22/2013 04:15:00*1.59005*1.59092*1.59189*1.58994
05/22/2013 04:20:00*1.59092*1.59085*1.59129*1.5904
05/22/2013 04:25:00*1.59085*1.59003*1.59141*1.59001
05/22/2013 04:30:00*1.59003*1.59098*1.59098*1.59002
05/22/2013 04:35:00*1.59098*1.59238*1.59319*1.59085
05/22/2013 04:40:00*1.59238*1.59191*1.59243*1.59167
05/22/2013 04:45:00*1.59191*1.59108*1.5922*1.59061
05/22/2013 04:50:00*1.59108*1.59169*1.59194*1.59108
05/22/2013 04:55:00*1.59169*1.59042*1.59169*1.58989
05/22/2013 05:00:00*1.59042*1.59081*1.59103*1.59033
05/22/2013 05:05:00*1.59081*1.59023*1.59121*1.59023
05/22/2013 05:10:00*1.59023*1.59008*1.59062*1.59006
05/22/2013 05:15:00*1.59008*1.58966*1.59033*1.58955
05/22/2013 05:20:00*1.58966*1.58951*1.58985*1.58923
05/22/2013 05:25:00*1.58951*1.59052*1.59056*1.58948
05/22/2013 05:30:00*1.59052*1.59035*1.59096*1.59035
05/22/2013 05:35:00*1.59035*1.58998*1.59049*1.58995
05/22/2013 05:40:00*1.58998*1.58932*1.58998*1.58905
05/22/2013 05:45:00*1.58932*1.5899*1.58996*1.58919
05/22/2013 05:50:00*1.5899*1.58965*1.59002*1.58885
05/22/2013 05:55:00*1.58965*1.58983*1.59009*1.58949
05/22/2013 06:00:00*1.58983*1.58921*1.59022*1.58921
05/22/2013 06:05:00*1.58921*1.59088*1.59096*1.58912
05/22/2013 06:10:00*1.59088*1.5914*1.5914*1.58971
05/22/2013 06:15:00*1.5914*1.59151*1.59153*1.59122
05/22/2013 06:20:00*1.59151*1.59163*1.59229*1.59117
05/22/2013 06:25:00*1.59163*1.59099*1.59214*1.59099
05/22/2013 06:30:00*1.59099*1.59082*1.59161*1.59055
05/22/2013 06:35:00*1.59082*1.59148*1.59159*1.59059
05/22/2013 06:40:00*1.59148*1.5921*1.5931*1.59096
05/22/2013 06:45:00*1.5921*1.59199*1.59237*1.59144
05/22/2013 06:50:00*1.59199*1.59331*1.59369*1.59183
05/22/2013 06:55:00*1.59331*1.59296*1.59402*1.59281
05/22/2013 07:00:00*1.59296*1.59264*1.59371*1.59259
05/22/2013 07:05:00*1.59264*1.59197*1.59264*1.59163
05/22/2013 07:10:00*1.59197*1.59183*1.59207*1.59144
05/22/2013 07:15:00*1.59183*1.5915*1.59224*1.59145
05/22/2013 07:20:00*1.5915*1.59173*1.59199*1.59129
05/22/2013 07:25:00*1.59173*1.59282*1.59305*1.59173
05/22/2013 07:30:00*1.59282*1.59193*1.59289*1.59193
05/22/2013 07:35:00*1.59193*1.59244*1.5926*1.59192
05/22/2013 07:40:00*1.59244*1.59197*1.59278*1.59179
05/22/2013 07:45:00*1.59197*1.59126*1.59209*1.59102
05/22/2013 07:50:00*1.59126*1.59101*1.59136*1.59082
05/22/2013 07:55:00*1.59101*1.59086*1.59129*1.59052
05/22/2013 08:00:00*1.59086*1.59053*1.59122*1.59024
05/22/2013 08:05:00*1.59053*1.59153*1.59153*1.59044
05/22/2013 08:10:00*1.59153*1.59264*1.593*1.59118
05/22/2013 08:15:00*1.59264*1.59194*1.59275*1.59169
05/22/2013 08:20:00*1.59194*1.59112*1.59197*1.5907
05/22/2013 08:25:00*1.59112*1.59173*1.59214*1.59101
05/22/2013 08:30:00*1.59173*1.59212*1.59259*1.59102
05/22/2013 08:35:00*1.59212*1.591*1.59241*1.59064
05/22/2013 08:40:00*1.591*1.59116*1.59128*1.5906
05/22/2013 08:45:00*1.59116*1.59039*1.59154*1.58959
05/22/2013 08:50:00*1.59039*1.59044*1.59084*1.59011
05/22/2013 08:55:00*1.59044*1.58959*1.59097*1.58953
05/22/2013 09:00:00*1.58959*1.58999*1.59029*1.58915
05/22/2013 09:05:00*1.58999*1.58965*1.58999*1.58917
05/22/2013 09:10:00*1.58965*1.58967*1.5902*1.58922
05/22/2013 09:15:00*1.58967*1.5898*1.59003*1.58938
05/22/2013 09:20:00*1.5898*1.58994*1.59018*1.58943
05/22/2013 09:25:00*1.58994*1.59025*1.59031*1.58993
05/22/2013 09:30:00*1.59025*1.59041*1.59072*1.59009
05/22/2013 09:35:00*1.59041*1.59033*1.59086*1.58983
05/22/2013 09:40:00*1.59033*1.5898*1.59115*1.58971
05/22/2013 09:45:00*1.5898*1.5913*1.59132*1.58976
05/22/2013 09:50:00*1.5913*1.59066*1.59216*1.59051
05/22/2013 09:55:00*1.59066*1.5917*1.59247*1.59049
05/22/2013 10:00:00*1.5917*1.59085*1.59264*1.59084
05/22/2013 10:05:00*1.59085*1.58653*1.59378*1.58653
05/22/2013 10:10:00*1.58653*1.58583*1.58869*1.58575
05/22/2013 10:15:00*1.58583*1.5829*1.58583*1.58253
05/22/2013 10:20:00*1.5829*1.58711*1.58758*1.58271
05/22/2013 10:25:00*1.58711*1.58973*1.58973*1.587
05/22/2013 10:30:00*1.58973*1.58936*1.59141*1.58936
05/22/2013 10:35:00*1.58936*1.59252*1.59399*1.58859
05/22/2013 10:40:00*1.59252*1.59245*1.59348*1.59069
05/22/2013 10:45:00*1.59245*1.59417*1.59486*1.59199
05/22/2013 10:50:00*1.59417*1.59292*1.59481*1.59228
05/22/2013 10:55:00*1.59292*1.5934*1.59379*1.59197
05/22/2013 11:00:00*1.5934*1.59418*1.59587*1.59242
05/22/2013 11:05:00*1.59418*1.59424*1.5947*1.5938
05/22/2013 11:10:00*1.59424*1.59471*1.59499*1.59319
05/22/2013 11:15:00*1.59471*1.59322*1.59513*1.59292
05/22/2013 11:20:00*1.59322*1.59252*1.59351*1.59211
05/22/2013 11:25:00*1.59252*1.59263*1.59281*1.59169
05/22/2013 11:30:00*1.59263*1.59177*1.5927*1.59122
05/22/2013 11:35:00*1.59177*1.59129*1.59244*1.59103
05/22/2013 11:40:00*1.59129*1.59119*1.59174*1.59099
05/22/2013 11:45:00*1.59119*1.59105*1.59161*1.59025
05/22/2013 11:50:00*1.59105*1.59081*1.59167*1.59045
05/22/2013 11:55:00*1.59081*1.59139*1.59202*1.59081
05/22/2013 12:00:00*1.59139*1.59143*1.5919*1.59089
05/22/2013 12:05:00*1.59143*1.592*1.59291*1.59134
05/22/2013 12:10:00*1.592*1.59185*1.5928*1.59172
05/22/2013 12:15:00*1.59185*1.59231*1.59389*1.59185
05/22/2013 12:20:00*1.59231*1.59169*1.59282*1.59159
05/22/2013 12:25:00*1.59169*1.59105*1.59189*1.59083
05/22/2013 12:30:00*1.59105*1.59143*1.59206*1.59061
05/22/2013 12:35:00*1.59143*1.59139*1.59216*1.59074
05/22/2013 12:40:00*1.59139*1.59119*1.59188*1.59084
05/22/2013 12:45:00*1.59119*1.59122*1.59139*1.59089
05/22/2013 12:50:00*1.59122*1.59049*1.59129*1.59022
05/22/2013 12:55:00*1.59049*1.5899*1.59065*1.58977
05/22/2013 13:00:00*1.5899*1.58997*1.59025*1.58975
05/22/2013 13:05:00*1.58997*1.58987*1.59062*1.58936
05/22/2013 13:10:00*1.58987*1.59009*1.59056*1.5896
05/22/2013 13:15:00*1.59009*1.59044*1.59044*1.58952
05/22/2013 13:20:00*1.59044*1.59031*1.59083*1.59013
05/22/2013 13:25:00*1.59031*1.58971*1.59076*1.58954
05/22/2013 13:30:00*1.58971*1.58939*1.59035*1.58937
05/22/2013 13:35:00*1.58939*1.58949*1.58972*1.58856
05/22/2013 13:40:00*1.58949*1.59039*1.59106*1.58934
05/22/2013 13:45:00*1.59039*1.59087*1.59132*1.59019
05/22/2013 13:50:00*1.59087*1.59291*1.59305*1.59038
05/22/2013 13:55:00*1.59291*1.59299*1.59339*1.59204
05/22/2013 14:00:00*1.59299*1.59263*1.5932*1.59237
05/22/2013 14:05:00*1.59263*1.59278*1.59392*1.59069
05/22/2013 14:10:00*1.59278*1.59348*1.59392*1.59198
05/22/2013 14:15:00*1.59348*1.59429*1.59485*1.59319
05/22/2013 14:20:00*1.59429*1.59468*1.59473*1.59299
05/22/2013 14:25:00*1.59468*1.59302*1.59475*1.59282
05/22/2013 14:30:00*1.59302*1.59351*1.5939*1.59287
05/22/2013 14:35:00*1.59351*1.59279*1.59388*1.59265
05/22/2013 14:40:00*1.59279*1.59328*1.59339*1.59176
05/22/2013 14:45:00*1.59328*1.59163*1.59344*1.59152
05/22/2013 14:50:00*1.59163*1.59078*1.59235*1.59078
05/22/2013 14:55:00*1.59078*1.59127*1.5913*1.59039
05/22/2013 15:00:00*1.59127*1.59131*1.59184*1.59053
05/22/2013 15:05:00*1.59131*1.59201*1.59242*1.5911
05/22/2013 15:10:00*1.59201*1.59175*1.59246*1.59155
05/22/2013 15:15:00*1.59175*1.5922*1.59225*1.59172
05/22/2013 15:20:00*1.5922*1.59186*1.59258*1.59154
05/22/2013 15:25:00*1.59186*1.59225*1.59255*1.59181
05/22/2013 15:30:00*1.59225*1.59336*1.5935*1.59222
05/22/2013 15:35:00*1.59336*1.59313*1.59412*1.59309
05/22/2013 15:40:00*1.59313*1.59299*1.59339*1.59276
05/22/2013 15:45:00*1.59299*1.5929*1.5935*1.5922
05/22/2013 15:50:00*1.5929*1.59272*1.59299*1.59245
05/22/2013 15:55:00*1.59272*1.59194*1.59272*1.59133
05/22/2013 16:00:00*1.59194*1.59179*1.59237*1.59159
05/22/2013 16:05:00*1.59179*1.59147*1.59229*1.59083
05/22/2013 16:10:00*1.59147*1.59183*1.59245*1.5906
05/22/2013 16:15:00*1.59183*1.59166*1.59235*1.59142
05/22/2013 16:20:00*1.59166*1.59156*1.59175*1.59135
05/22/2013 16:25:00*1.59156*1.59181*1.59209*1.59149
05/22/2013 16:30:00*1.59181*1.59222*1.59246*1.59166
05/22/2013 16:35:00*1.59222*1.59252*1.59273*1.5922
05/22/2013 16:40:00*1.59252*1.59212*1.59293*1.59205
05/22/2013 16:45:00*1.59212*1.59157*1.59213*1.5912
05/22/2013 16:50:00*1.59157*1.59187*1.59249*1.59156
05/22/2013 16:55:00*1.59187*1.592*1.59328*1.59138
05/22/2013 17:00:00*1.592*1.59167*1.592*1.59128
