05/20/2013 17:05:00*1.57586*1.57512*1.57586*1.57461
05/20/2013 17:10:00*1.57512*1.57605*1.57606*1.57512
05/20/2013 17:15:00*1.57605*1.576*1.57611*1.57554
05/20/2013 17:20:00*1.576*1.5765*1.57663*1.57583
05/20/2013 17:25:00*1.5765*1.57593*1.57654*1.57559
05/20/2013 17:30:00*1.57593*1.57604*1.57611*1.57591
05/20/2013 17:35:00*1.57604*1.57582*1.57629*1.57573
05/20/2013 17:40:00*1.57582*1.57594*1.57621*1.57577
05/20/2013 17:45:00*1.57594*1.57614*1.57663*1.57594
05/20/2013 17:50:00*1.57614*1.57592*1.57654*1.57569
05/20/2013 17:55:00*1.57592*1.57578*1.57612*1.57566
05/20/2013 18:00:00*1.57578*1.5758*1.57596*1.57577
05/20/2013 18:05:00*1.5758*1.57586*1.57611*1.57565
05/20/2013 18:10:00*1.57586*1.57598*1.57619*1.57566
05/20/2013 18:15:00*1.57598*1.57612*1.57627*1.57593
05/20/2013 18:20:00*1.57612*1.5759*1.57618*1.57587
05/20/2013 18:25:00*1.5759*1.57591*1.57639*1.57553
05/20/2013 18:30:00*1.57591*1.57609*1.57617*1.57552
05/20/2013 18:35:00*1.57609*1.57523*1.57639*1.57495
05/20/2013 18:40:00*1.57523*1.57462*1.57539*1.57453
05/20/2013 18:45:00*1.57462*1.57489*1.57542*1.57458
05/20/2013 18:50:00*1.57489*1.57509*1.57546*1.57485
05/20/2013 18:55:00*1.57509*1.57639*1.5766*1.57509
05/20/2013 19:00:00*1.57639*1.5763*1.57656*1.57599
05/20/2013 19:05:00*1.5763*1.57683*1.57683*1.57561
05/20/2013 19:10:00*1.57683*1.57622*1.57694*1.57585
05/20/2013 19:15:00*1.57622*1.57648*1.57651*1.57605
05/20/2013 19:20:00*1.57648*1.57626*1.57663*1.57564
05/20/2013 19:25:00*1.57626*1.57605*1.57636*1.57581
05/20/2013 19:30:00*1.57605*1.57619*1.57628*1.57603
05/20/2013 19:35:00*1.57619*1.57584*1.57619*1.57566
05/20/2013 19:40:00*1.57584*1.57607*1.57623*1.57569
05/20/2013 19:45:00*1.57607*1.57613*1.57625*1.57597
05/20/2013 19:50:00*1.57613*1.57612*1.57613*1.57585
05/20/2013 19:55:00*1.57612*1.57579*1.57626*1.57562
05/20/2013 20:00:00*1.57579*1.57589*1.5761*1.5756
05/20/2013 20:05:00*1.57589*1.57674*1.57698*1.57579
05/20/2013 20:10:00*1.57674*1.57733*1.57742*1.57638
05/20/2013 20:15:00*1.57733*1.57679*1.57751*1.57642
05/20/2013 20:20:00*1.57679*1.57739*1.57739*1.57644
05/20/2013 20:25:00*1.57739*1.57751*1.57789*1.57718
05/20/2013 20:30:00*1.57751*1.57771*1.57773*1.57709
05/20/2013 20:35:00*1.57771*1.57855*1.57878*1.57771
05/20/2013 20:40:00*1.57855*1.57839*1.57909*1.57802
05/20/2013 20:45:00*1.57839*1.57823*1.57839*1.57773
05/20/2013 20:50:00*1.57823*1.57855*1.57869*1.57818
05/20/2013 20:55:00*1.57855*1.57869*1.57898*1.57829
05/20/2013 21:00:00*1.57869*1.58009*1.58051*1.57828
05/20/2013 21:05:00*1.58009*1.5801*1.58036*1.57951
05/20/2013 21:10:00*1.5801*1.58079*1.58098*1.57979
05/20/2013 21:15:00*1.58079*1.58003*1.58121*1.57997
05/20/2013 21:20:00*1.58003*1.57899*1.58003*1.57873
05/20/2013 21:25:00*1.57899*1.57899*1.57976*1.57881
05/20/2013 21:30:00*1.57899*1.57964*1.58001*1.57881
05/20/2013 21:35:00*1.57964*1.5789*1.58108*1.57889
05/20/2013 21:40:00*1.5789*1.57993*1.58003*1.5789
05/20/2013 21:45:00*1.57993*1.57905*1.58*1.57872
05/20/2013 21:50:00*1.57905*1.5794*1.57954*1.57886
05/20/2013 21:55:00*1.5794*1.5778*1.5794*1.57764
05/20/2013 22:00:00*1.5778*1.57751*1.57809*1.57727
05/20/2013 22:05:00*1.57751*1.57765*1.57798*1.57751
05/20/2013 22:10:00*1.57765*1.57726*1.57765*1.57669
05/20/2013 22:15:00*1.57726*1.57769*1.57769*1.57709
05/20/2013 22:20:00*1.57769*1.57754*1.57784*1.5773
05/20/2013 22:25:00*1.57754*1.57701*1.57754*1.57679
05/20/2013 22:30:00*1.57701*1.57689*1.57726*1.57672
05/20/2013 22:35:00*1.57689*1.57633*1.57733*1.57621
05/20/2013 22:40:00*1.57633*1.5768*1.5774*1.5761
05/20/2013 22:45:00*1.5768*1.57696*1.57709*1.57625
05/20/2013 22:50:00*1.57696*1.57659*1.57715*1.5765
05/20/2013 22:55:00*1.57659*1.57749*1.57767*1.5762
05/20/2013 23:00:00*1.57749*1.57652*1.57759*1.57639
05/20/2013 23:05:00*1.57652*1.57658*1.57748*1.57611
05/20/2013 23:10:00*1.57658*1.57689*1.57696*1.57651
05/20/2013 23:15:00*1.57689*1.57674*1.57711*1.57652
05/20/2013 23:20:00*1.57674*1.57643*1.57675*1.57624
05/20/2013 23:25:00*1.57643*1.57524*1.5766*1.57504
05/20/2013 23:30:00*1.57524*1.575*1.57546*1.5744
05/20/2013 23:35:00*1.575*1.57564*1.57581*1.57492
05/20/2013 23:40:00*1.57564*1.57534*1.57572*1.57526
05/20/2013 23:45:00*1.57534*1.57546*1.57564*1.57529
05/20/2013 23:50:00*1.57546*1.57558*1.57575*1.57537
05/20/2013 23:55:00*1.57558*1.57594*1.57608*1.5754
05/21/2013 00:00:00*1.57594*1.57592*1.57669*1.57587
05/21/2013 00:05:00*1.57592*1.57645*1.57659*1.57587
05/21/2013 00:10:00*1.57645*1.57593*1.57679*1.57574
05/21/2013 00:15:00*1.57593*1.57584*1.57668*1.57584
05/21/2013 00:20:00*1.57584*1.57651*1.57682*1.57584
05/21/2013 00:25:00*1.57651*1.57631*1.5767*1.57604
05/21/2013 00:30:00*1.57631*1.57513*1.5765*1.57499
05/21/2013 00:35:00*1.57513*1.57522*1.57524*1.57499
05/21/2013 00:40:00*1.57522*1.57577*1.57579*1.57505
05/21/2013 00:45:00*1.57577*1.57569*1.57579*1.57544
05/21/2013 00:50:00*1.57569*1.57567*1.57579*1.57549
05/21/2013 00:55:00*1.57567*1.57461*1.57604*1.57454
05/21/2013 01:00:00*1.57461*1.57465*1.57484*1.57442
05/21/2013 01:05:00*1.57465*1.57466*1.57482*1.57435
05/21/2013 01:10:00*1.57466*1.57419*1.57502*1.57411
05/21/2013 01:15:00*1.57419*1.57398*1.57441*1.57364
05/21/2013 01:20:00*1.57398*1.57309*1.57403*1.57256
05/21/2013 01:25:00*1.57309*1.573*1.57317*1.57275
05/21/2013 01:30:00*1.573*1.57189*1.57311*1.57187
05/21/2013 01:35:00*1.57189*1.57184*1.57229*1.57134
05/21/2013 01:40:00*1.57184*1.57129*1.57198*1.5712
05/21/2013 01:45:00*1.57129*1.57166*1.57189*1.5708
05/21/2013 01:50:00*1.57166*1.57176*1.57191*1.57135
05/21/2013 01:55:00*1.57176*1.57184*1.57219*1.57144
05/21/2013 02:00:00*1.57184*1.57248*1.57248*1.57178
05/21/2013 02:05:00*1.57248*1.57194*1.57279*1.57188
05/21/2013 02:10:00*1.57194*1.57212*1.5726*1.57159
05/21/2013 02:15:00*1.57212*1.57168*1.57265*1.57162
05/21/2013 02:20:00*1.57168*1.57129*1.57224*1.57125
05/21/2013 02:25:00*1.57129*1.57072*1.57169*1.57015
05/21/2013 02:30:00*1.57072*1.57059*1.5711*1.57029
05/21/2013 02:35:00*1.57059*1.57103*1.57122*1.57018
05/21/2013 02:40:00*1.57103*1.57139*1.57155*1.57097
05/21/2013 02:45:00*1.57139*1.57213*1.57223*1.57127
05/21/2013 02:50:00*1.57213*1.57207*1.57228*1.57171
05/21/2013 02:55:00*1.57207*1.57193*1.57261*1.57189
05/21/2013 03:00:00*1.57193*1.57297*1.57309*1.57193
05/21/2013 03:05:00*1.57297*1.57339*1.57359*1.57269
05/21/2013 03:10:00*1.57339*1.57357*1.57371*1.57294
05/21/2013 03:15:00*1.57357*1.57364*1.57396*1.57311
05/21/2013 03:20:00*1.57364*1.57372*1.57409*1.57364
05/21/2013 03:25:00*1.57372*1.57339*1.57413*1.57339
05/21/2013 03:30:00*1.57339*1.57308*1.57339*1.57269
05/21/2013 03:35:00*1.57308*1.5724*1.57312*1.57231
05/21/2013 03:40:00*1.5724*1.57273*1.57303*1.57223
05/21/2013 03:45:00*1.57273*1.57207*1.57273*1.57203
05/21/2013 03:50:00*1.57207*1.57213*1.5727*1.57174
05/21/2013 03:55:00*1.57213*1.57225*1.57232*1.57177
05/21/2013 04:00:00*1.57225*1.57291*1.57329*1.57218
05/21/2013 04:05:00*1.57291*1.57409*1.57422*1.57286
05/21/2013 04:10:00*1.57409*1.57346*1.57414*1.57314
05/21/2013 04:15:00*1.57346*1.57463*1.57476*1.57343
05/21/2013 04:20:00*1.57463*1.57481*1.57496*1.5743
05/21/2013 04:25:00*1.57481*1.57535*1.57573*1.57481
05/21/2013 04:30:00*1.57535*1.57493*1.5756*1.57406
05/21/2013 04:35:00*1.57493*1.574*1.57503*1.57382
05/21/2013 04:40:00*1.574*1.57407*1.5749*1.57386
05/21/2013 04:45:00*1.57407*1.57349*1.57447*1.5733
05/21/2013 04:50:00*1.57349*1.5743*1.57469*1.57349
05/21/2013 04:55:00*1.5743*1.57527*1.57541*1.57425
05/21/2013 05:00:00*1.57527*1.57498*1.57527*1.57419
05/21/2013 05:05:00*1.57498*1.5752*1.57598*1.57488
05/21/2013 05:10:00*1.5752*1.57609*1.57624*1.57512
05/21/2013 05:15:00*1.57609*1.57624*1.57643*1.57546
05/21/2013 05:20:00*1.57624*1.57619*1.5765*1.5756
05/21/2013 05:25:00*1.57619*1.57602*1.57657*1.57565
05/21/2013 05:30:00*1.57602*1.57648*1.57684*1.57584
05/21/2013 05:35:00*1.57648*1.57647*1.57699*1.5763
05/21/2013 05:40:00*1.57647*1.57628*1.57672*1.57625
05/21/2013 05:45:00*1.57628*1.57509*1.57652*1.57458
05/21/2013 05:50:00*1.57509*1.57604*1.57629*1.57509
05/21/2013 05:55:00*1.57604*1.57529*1.57615*1.57525
05/21/2013 06:00:00*1.57529*1.57697*1.57707*1.57525
05/21/2013 06:05:00*1.57697*1.57699*1.57743*1.57625
05/21/2013 06:10:00*1.57699*1.57729*1.57737*1.57604
05/21/2013 06:15:00*1.57729*1.57776*1.57803*1.57729
05/21/2013 06:20:00*1.57776*1.57796*1.57827*1.57737
05/21/2013 06:25:00*1.57796*1.57787*1.57809*1.57749
05/21/2013 06:30:00*1.57787*1.57799*1.57849*1.57725
05/21/2013 06:35:00*1.57799*1.57799*1.57838*1.57753
05/21/2013 06:40:00*1.57799*1.57829*1.57839*1.57779
05/21/2013 06:45:00*1.57829*1.57794*1.57851*1.57744
05/21/2013 06:50:00*1.57794*1.57812*1.57812*1.57754
05/21/2013 06:55:00*1.57812*1.57799*1.5782*1.5774
05/21/2013 07:00:00*1.57799*1.57789*1.57835*1.57763
05/21/2013 07:05:00*1.57789*1.57755*1.57821*1.57755
05/21/2013 07:10:00*1.57755*1.57764*1.57801*1.57742
05/21/2013 07:15:00*1.57764*1.57667*1.57781*1.57652
05/21/2013 07:20:00*1.57667*1.57714*1.57759*1.5763
05/21/2013 07:25:00*1.57714*1.57787*1.57789*1.57696
05/21/2013 07:30:00*1.57787*1.57728*1.57801*1.57717
05/21/2013 07:35:00*1.57728*1.57751*1.57785*1.57721
05/21/2013 07:40:00*1.57751*1.57732*1.57781*1.57702
05/21/2013 07:45:00*1.57732*1.5771*1.57776*1.57704
05/21/2013 07:50:00*1.5771*1.5772*1.5772*1.57662
05/21/2013 07:55:00*1.5772*1.57797*1.57803*1.57713
05/21/2013 08:00:00*1.57797*1.57885*1.5791*1.57753
05/21/2013 08:05:00*1.57885*1.57768*1.57905*1.57749
05/21/2013 08:10:00*1.57768*1.57749*1.5778*1.57721
05/21/2013 08:15:00*1.57749*1.57762*1.57839*1.57721
05/21/2013 08:20:00*1.57762*1.57843*1.57869*1.57762
05/21/2013 08:25:00*1.57843*1.5783*1.57889*1.57789
05/21/2013 08:30:00*1.5783*1.57918*1.57929*1.57826
05/21/2013 08:35:00*1.57918*1.57944*1.57968*1.57901
05/21/2013 08:40:00*1.57944*1.57998*1.58016*1.57934
05/21/2013 08:45:00*1.57998*1.58169*1.58206*1.57989
05/21/2013 08:50:00*1.58169*1.5825*1.5827*1.58167
05/21/2013 08:55:00*1.5825*1.58119*1.58279*1.58079
05/21/2013 09:00:00*1.58119*1.58109*1.58132*1.58096
05/21/2013 09:05:00*1.58109*1.58178*1.58222*1.58089
05/21/2013 09:10:00*1.58178*1.58231*1.58245*1.5816
05/21/2013 09:15:00*1.58231*1.58198*1.58238*1.5817
05/21/2013 09:20:00*1.58198*1.58279*1.58297*1.58195
05/21/2013 09:25:00*1.58279*1.58341*1.58347*1.58269
05/21/2013 09:30:00*1.58341*1.58292*1.58372*1.58257
05/21/2013 09:35:00*1.58292*1.58229*1.58346*1.58218
05/21/2013 09:40:00*1.58229*1.58194*1.58241*1.58156
05/21/2013 09:45:00*1.58194*1.58278*1.58299*1.58172
05/21/2013 09:50:00*1.58278*1.5827*1.58298*1.58248
05/21/2013 09:55:00*1.5827*1.58224*1.58273*1.58173
05/21/2013 10:00:00*1.58224*1.58119*1.58232*1.58056
05/21/2013 10:05:00*1.58119*1.58229*1.58259*1.58049
05/21/2013 10:10:00*1.58229*1.58231*1.5824*1.58179
05/21/2013 10:15:00*1.58231*1.5824*1.58268*1.58192
05/21/2013 10:20:00*1.5824*1.58201*1.58251*1.58156
05/21/2013 10:25:00*1.58201*1.58195*1.58268*1.5817
05/21/2013 10:30:00*1.58195*1.58068*1.58229*1.58051
05/21/2013 10:35:00*1.58068*1.58092*1.58149*1.58052
05/21/2013 10:40:00*1.58092*1.58187*1.58216*1.58084
05/21/2013 10:45:00*1.58187*1.58202*1.58289*1.5817
05/21/2013 10:50:00*1.58202*1.58171*1.58252*1.58171
05/21/2013 10:55:00*1.58171*1.58169*1.58207*1.58132
05/21/2013 11:00:00*1.58169*1.58238*1.58266*1.58106
05/21/2013 11:05:00*1.58238*1.58304*1.58306*1.58181
05/21/2013 11:10:00*1.58304*1.58311*1.58328*1.58271
05/21/2013 11:15:00*1.58311*1.58346*1.58372*1.58287
05/21/2013 11:20:00*1.58346*1.58352*1.58392*1.58318
05/21/2013 11:25:00*1.58352*1.58375*1.58535*1.58339
05/21/2013 11:30:00*1.58375*1.58433*1.58455*1.58286
05/21/2013 11:35:00*1.58433*1.58268*1.58491*1.58264
05/21/2013 11:40:00*1.58268*1.58264*1.58319*1.58186
05/21/2013 11:45:00*1.58264*1.58199*1.58359*1.58169
05/21/2013 11:50:00*1.58199*1.58195*1.58258*1.58165
05/21/2013 11:55:00*1.58195*1.58245*1.58282*1.58139
05/21/2013 12:00:00*1.58245*1.58168*1.58294*1.58155
05/21/2013 12:05:00*1.58168*1.58122*1.58253*1.58096
05/21/2013 12:10:00*1.58122*1.58212*1.58212*1.5811
05/21/2013 12:15:00*1.58212*1.58194*1.5828*1.58173
05/21/2013 12:20:00*1.58194*1.58207*1.58269*1.58138
05/21/2013 12:25:00*1.58207*1.58144*1.58241*1.58137
05/21/2013 12:30:00*1.58144*1.58128*1.58205*1.58128
05/21/2013 12:35:00*1.58128*1.58107*1.58149*1.58071
05/21/2013 12:40:00*1.58107*1.58064*1.58146*1.58058
05/21/2013 12:45:00*1.58064*1.58104*1.58136*1.58019
05/21/2013 12:50:00*1.58104*1.57975*1.58112*1.57939
05/21/2013 12:55:00*1.57975*1.57993*1.57993*1.57949
05/21/2013 13:00:00*1.57993*1.57951*1.57999*1.57936
05/21/2013 13:05:00*1.57951*1.5781*1.58009*1.5779
05/21/2013 13:10:00*1.5781*1.57857*1.57889*1.57777
05/21/2013 13:15:00*1.57857*1.57942*1.57993*1.57857
05/21/2013 13:20:00*1.57942*1.57864*1.57992*1.57836
05/21/2013 13:25:00*1.57864*1.57841*1.5791*1.57804
05/21/2013 13:30:00*1.57841*1.57856*1.57869*1.57825
05/21/2013 13:35:00*1.57856*1.57759*1.57856*1.57755
05/21/2013 13:40:00*1.57759*1.57746*1.57808*1.57712
05/21/2013 13:45:00*1.57746*1.57882*1.57882*1.5774
05/21/2013 13:50:00*1.57882*1.57883*1.57909*1.57839
05/21/2013 13:55:00*1.57883*1.57835*1.57883*1.57835
05/21/2013 14:00:00*1.57835*1.57862*1.57882*1.57816
05/21/2013 14:05:00*1.57862*1.57832*1.57933*1.57832
05/21/2013 14:10:00*1.57832*1.57831*1.57899*1.57828
05/21/2013 14:15:00*1.57831*1.57851*1.57877*1.57805
05/21/2013 14:20:00*1.57851*1.57873*1.57892*1.57828
05/21/2013 14:25:00*1.57873*1.57958*1.57983*1.5787
05/21/2013 14:30:00*1.57958*1.57979*1.58*1.57957
05/21/2013 14:35:00*1.57979*1.58049*1.58059*1.57979
05/21/2013 14:40:00*1.58049*1.58046*1.58059*1.58031
05/21/2013 14:45:00*1.58046*1.58109*1.58116*1.58036
05/21/2013 14:50:00*1.58109*1.58068*1.58109*1.58065
05/21/2013 14:55:00*1.58068*1.58077*1.58109*1.58064
05/21/2013 15:00:00*1.58077*1.58075*1.58088*1.57977
05/21/2013 15:05:00*1.58075*1.58108*1.58136*1.58059
05/21/2013 15:10:00*1.58108*1.5798*1.58122*1.57979
05/21/2013 15:15:00*1.5798*1.57993*1.58058*1.57952
05/21/2013 15:20:00*1.57993*1.58128*1.58133*1.5799
05/21/2013 15:25:00*1.58128*1.58097*1.58128*1.58091
05/21/2013 15:30:00*1.58097*1.58126*1.58133*1.58087
05/21/2013 15:35:00*1.58126*1.58106*1.58188*1.58106
05/21/2013 15:40:00*1.58106*1.58122*1.58123*1.58071
05/21/2013 15:45:00*1.58122*1.58175*1.58175*1.58106
05/21/2013 15:50:00*1.58175*1.5819*1.58232*1.58174
05/21/2013 15:55:00*1.5819*1.58153*1.58204*1.58107
05/21/2013 16:00:00*1.58153*1.58132*1.58155*1.58095
05/21/2013 16:05:00*1.58132*1.58164*1.58168*1.58118
05/21/2013 16:10:00*1.58164*1.58146*1.5818*1.58129
05/21/2013 16:15:00*1.58146*1.58184*1.58195*1.58145
05/21/2013 16:20:00*1.58184*1.58182*1.58189*1.58173
05/21/2013 16:25:00*1.58182*1.58184*1.5819*1.58169
05/21/2013 16:30:00*1.58184*1.58088*1.58185*1.58044
05/21/2013 16:35:00*1.58088*1.58078*1.58106*1.58039
05/21/2013 16:40:00*1.58078*1.58049*1.58099*1.58033
05/21/2013 16:45:00*1.58049*1.58149*1.58179*1.5803
05/21/2013 16:50:00*1.58149*1.58082*1.58169*1.58029
05/21/2013 16:55:00*1.58082*1.57999*1.58149*1.5789
05/21/2013 17:00:00*1.57999*1.57913*1.58039*1.57858
