05/19/2013 17:05:00*1.58713*1.58657*1.58713*1.58571
05/19/2013 17:10:00*1.58657*1.58664*1.58697*1.58645
05/19/2013 17:15:00*1.58664*1.58709*1.58754*1.58649
05/19/2013 17:20:00*1.58709*1.58776*1.58776*1.58701
05/19/2013 17:25:00*1.58776*1.58749*1.5878*1.58727
05/19/2013 17:30:00*1.58749*1.58762*1.58764*1.5873
05/19/2013 17:35:00*1.58762*1.58688*1.58769*1.58668
05/19/2013 17:40:00*1.58688*1.58509*1.58699*1.58509
05/19/2013 17:45:00*1.58509*1.58518*1.58599*1.58489
05/19/2013 17:50:00*1.58518*1.5857*1.5857*1.58469
05/19/2013 17:55:00*1.5857*1.58469*1.58589*1.58459
05/19/2013 18:00:00*1.58469*1.58471*1.58539*1.58459
05/19/2013 18:05:00*1.58471*1.58547*1.58619*1.58471
05/19/2013 18:10:00*1.58547*1.58648*1.58719*1.585
05/19/2013 18:15:00*1.58648*1.58653*1.58706*1.58569
05/19/2013 18:20:00*1.58653*1.58709*1.58709*1.58629
05/19/2013 18:25:00*1.58709*1.58619*1.58709*1.58615
05/19/2013 18:30:00*1.58619*1.58691*1.58691*1.58598
05/19/2013 18:35:00*1.58691*1.58702*1.58749*1.58645
05/19/2013 18:40:00*1.58702*1.58797*1.58797*1.58612
05/19/2013 18:45:00*1.58797*1.58765*1.58845*1.5876
05/19/2013 18:50:00*1.58765*1.58757*1.58794*1.58709
05/19/2013 18:55:00*1.58757*1.58773*1.58804*1.5875
05/19/2013 19:00:00*1.58773*1.5852*1.58777*1.58483
05/19/2013 19:05:00*1.5852*1.5866*1.58693*1.58512
05/19/2013 19:10:00*1.5866*1.58699*1.58732*1.58629
05/19/2013 19:15:00*1.58699*1.58739*1.58745*1.58663
05/19/2013 19:20:00*1.58739*1.58727*1.58761*1.58727
05/19/2013 19:25:00*1.58727*1.58673*1.58727*1.58669
05/19/2013 19:30:00*1.58673*1.58647*1.58688*1.58617
05/19/2013 19:35:00*1.58647*1.58619*1.58772*1.58614
05/19/2013 19:40:00*1.58619*1.58828*1.58844*1.58619
05/19/2013 19:45:00*1.58828*1.58716*1.58828*1.58716
05/19/2013 19:50:00*1.58716*1.58602*1.58755*1.58598
05/19/2013 19:55:00*1.58602*1.58446*1.58615*1.58426
05/19/2013 20:00:00*1.58446*1.58262*1.58451*1.58238
05/19/2013 20:05:00*1.58262*1.58508*1.58508*1.58261
05/19/2013 20:10:00*1.58508*1.58545*1.58571*1.58407
05/19/2013 20:15:00*1.58545*1.58455*1.58576*1.58444
05/19/2013 20:20:00*1.58455*1.5854*1.58564*1.58439
05/19/2013 20:25:00*1.5854*1.58409*1.58548*1.58409
05/19/2013 20:30:00*1.58409*1.58439*1.58459*1.58409
05/19/2013 20:35:00*1.58439*1.58489*1.58502*1.58434
05/19/2013 20:40:00*1.58489*1.58569*1.58577*1.58481
05/19/2013 20:45:00*1.58569*1.58555*1.58618*1.58507
05/19/2013 20:50:00*1.58555*1.58608*1.58619*1.58543
05/19/2013 20:55:00*1.58608*1.5851*1.58612*1.5851
05/19/2013 21:00:00*1.5851*1.58579*1.58632*1.58495
05/19/2013 21:05:00*1.58579*1.58518*1.58669*1.5848
05/19/2013 21:10:00*1.58518*1.58504*1.58532*1.58483
05/19/2013 21:15:00*1.58504*1.5848*1.58527*1.58475
05/19/2013 21:20:00*1.5848*1.58414*1.58505*1.58414
05/19/2013 21:25:00*1.58414*1.58429*1.58486*1.58401
05/19/2013 21:30:00*1.58429*1.58401*1.58438*1.58367
05/19/2013 21:35:00*1.58401*1.58439*1.58442*1.58401
05/19/2013 21:40:00*1.58439*1.58375*1.58494*1.58375
05/19/2013 21:45:00*1.58375*1.58367*1.5838*1.58356
05/19/2013 21:50:00*1.58367*1.58412*1.58426*1.58339
05/19/2013 21:55:00*1.58412*1.58338*1.58412*1.58325
05/19/2013 22:00:00*1.58338*1.58357*1.58375*1.58323
05/19/2013 22:05:00*1.58357*1.58198*1.58372*1.58197
05/19/2013 22:10:00*1.58198*1.58219*1.58253*1.58189
05/19/2013 22:15:00*1.58219*1.58059*1.58219*1.5801
05/19/2013 22:20:00*1.58059*1.58139*1.58143*1.58056
05/19/2013 22:25:00*1.58139*1.58187*1.58192*1.58118
05/19/2013 22:30:00*1.58187*1.58164*1.58197*1.58147
05/19/2013 22:35:00*1.58164*1.58198*1.58205*1.58134
05/19/2013 22:40:00*1.58198*1.58204*1.58229*1.58189
05/19/2013 22:45:00*1.58204*1.58258*1.58258*1.58188
05/19/2013 22:50:00*1.58258*1.58295*1.583*1.58227
05/19/2013 22:55:00*1.58295*1.58308*1.58308*1.58268
05/19/2013 23:00:00*1.58308*1.58231*1.58344*1.5821
05/19/2013 23:05:00*1.58231*1.58216*1.58246*1.58216
05/19/2013 23:10:00*1.58216*1.58259*1.58287*1.58201
05/19/2013 23:15:00*1.58259*1.58259*1.58259*1.58191
05/19/2013 23:20:00*1.58259*1.58256*1.58282*1.58239
05/19/2013 23:25:00*1.58256*1.58274*1.58292*1.58245
05/19/2013 23:30:00*1.58274*1.58257*1.58285*1.58257
05/19/2013 23:35:00*1.58257*1.58249*1.58264*1.58232
05/19/2013 23:40:00*1.58249*1.58269*1.58279*1.58239
05/19/2013 23:45:00*1.58269*1.58223*1.58269*1.582
05/19/2013 23:50:00*1.58223*1.58135*1.58229*1.58115
05/19/2013 23:55:00*1.58135*1.58149*1.58174*1.58129
05/20/2013 00:00:00*1.58149*1.58116*1.58162*1.58116
05/20/2013 00:05:00*1.58116*1.58209*1.5822*1.58114
05/20/2013 00:10:00*1.58209*1.58199*1.5824*1.58193
05/20/2013 00:15:00*1.58199*1.58165*1.58224*1.58149
05/20/2013 00:20:00*1.58165*1.58159*1.58165*1.58121
05/20/2013 00:25:00*1.58159*1.58138*1.58177*1.581
05/20/2013 00:30:00*1.58138*1.58162*1.58186*1.58126
05/20/2013 00:35:00*1.58162*1.58162*1.58179*1.58147
05/20/2013 00:40:00*1.58162*1.58145*1.58162*1.58123
05/20/2013 00:45:00*1.58145*1.58149*1.58161*1.58124
05/20/2013 00:50:00*1.58149*1.58168*1.58178*1.58127
05/20/2013 00:55:00*1.58168*1.58162*1.5819*1.58155
05/20/2013 01:00:00*1.58162*1.58099*1.58167*1.58086
05/20/2013 01:05:00*1.58099*1.58124*1.58129*1.58099
05/20/2013 01:10:00*1.58124*1.58131*1.58144*1.5812
05/20/2013 01:15:00*1.58131*1.58181*1.58189*1.58129
05/20/2013 01:20:00*1.58181*1.5818*1.58199*1.58149
05/20/2013 01:25:00*1.5818*1.58185*1.58205*1.5816
05/20/2013 01:30:00*1.58185*1.58163*1.58203*1.58156
05/20/2013 01:35:00*1.58163*1.58143*1.58181*1.58142
05/20/2013 01:40:00*1.58143*1.5805*1.58143*1.58048
05/20/2013 01:45:00*1.5805*1.58079*1.58092*1.58046
05/20/2013 01:50:00*1.58079*1.58073*1.58117*1.58057
05/20/2013 01:55:00*1.58073*1.5808*1.58091*1.58035
05/20/2013 02:00:00*1.5808*1.58061*1.58107*1.58024
05/20/2013 02:05:00*1.58061*1.58155*1.58178*1.5805
05/20/2013 02:10:00*1.58155*1.58198*1.58208*1.58108
05/20/2013 02:15:00*1.58198*1.58092*1.58219*1.58092
05/20/2013 02:20:00*1.58092*1.58228*1.58269*1.5805
05/20/2013 02:25:00*1.58228*1.58248*1.58279*1.58228
05/20/2013 02:30:00*1.58248*1.58248*1.58273*1.58234
05/20/2013 02:35:00*1.58248*1.58221*1.5828*1.58221
05/20/2013 02:40:00*1.58221*1.58232*1.58257*1.582
05/20/2013 02:45:00*1.58232*1.58226*1.58248*1.58159
05/20/2013 02:50:00*1.58226*1.58189*1.58269*1.5817
05/20/2013 02:55:00*1.58189*1.58239*1.58257*1.58154
05/20/2013 03:00:00*1.58239*1.58366*1.58366*1.5822
05/20/2013 03:05:00*1.58366*1.58357*1.58399*1.58329
05/20/2013 03:10:00*1.58357*1.58148*1.58364*1.58144
05/20/2013 03:15:00*1.58148*1.58247*1.58259*1.58143
05/20/2013 03:20:00*1.58247*1.58152*1.58247*1.58143
05/20/2013 03:25:00*1.58152*1.58093*1.58159*1.58066
05/20/2013 03:30:00*1.58093*1.58151*1.58162*1.58071
05/20/2013 03:35:00*1.58151*1.58137*1.58217*1.58131
05/20/2013 03:40:00*1.58137*1.58192*1.58206*1.5813
05/20/2013 03:45:00*1.58192*1.58251*1.5831*1.58191
05/20/2013 03:50:00*1.58251*1.58142*1.58257*1.58142
05/20/2013 03:55:00*1.58142*1.58187*1.58213*1.58142
05/20/2013 04:00:00*1.58187*1.58176*1.58209*1.58136
05/20/2013 04:05:00*1.58176*1.58178*1.58217*1.58154
05/20/2013 04:10:00*1.58178*1.58211*1.58235*1.5815
05/20/2013 04:15:00*1.58211*1.58027*1.58226*1.58015
05/20/2013 04:20:00*1.58027*1.57933*1.58049*1.57919
05/20/2013 04:25:00*1.57933*1.57908*1.57979*1.57899
05/20/2013 04:30:00*1.57908*1.57994*1.57998*1.57837
05/20/2013 04:35:00*1.57994*1.58064*1.58072*1.57993
05/20/2013 04:40:00*1.58064*1.58034*1.58098*1.58013
05/20/2013 04:45:00*1.58034*1.58135*1.58139*1.58032
05/20/2013 04:50:00*1.58135*1.58169*1.58235*1.58134
05/20/2013 04:55:00*1.58169*1.58177*1.58214*1.58148
05/20/2013 05:00:00*1.58177*1.58131*1.58207*1.58126
05/20/2013 05:05:00*1.58131*1.5814*1.58188*1.58126
05/20/2013 05:10:00*1.5814*1.58181*1.5824*1.5813
05/20/2013 05:15:00*1.58181*1.58144*1.58208*1.58144
05/20/2013 05:20:00*1.58144*1.58113*1.58187*1.58111
05/20/2013 05:25:00*1.58113*1.58075*1.58129*1.58051
05/20/2013 05:30:00*1.58075*1.58044*1.58093*1.5801
05/20/2013 05:35:00*1.58044*1.58079*1.58099*1.58032
05/20/2013 05:40:00*1.58079*1.58056*1.58089*1.58039
05/20/2013 05:45:00*1.58056*1.58089*1.58127*1.58046
05/20/2013 05:50:00*1.58089*1.58115*1.58145*1.58073
05/20/2013 05:55:00*1.58115*1.58237*1.58259*1.58053
05/20/2013 06:00:00*1.58237*1.58259*1.5827*1.58212
05/20/2013 06:05:00*1.58259*1.58224*1.58269*1.58174
05/20/2013 06:10:00*1.58224*1.58267*1.58293*1.582
05/20/2013 06:15:00*1.58267*1.58209*1.58317*1.58204
05/20/2013 06:20:00*1.58209*1.58089*1.58219*1.58046
05/20/2013 06:25:00*1.58089*1.58009*1.58089*1.57959
05/20/2013 06:30:00*1.58009*1.58047*1.58047*1.57982
05/20/2013 06:35:00*1.58047*1.5802*1.58073*1.58008
05/20/2013 06:40:00*1.5802*1.58001*1.58049*1.57985
05/20/2013 06:45:00*1.58001*1.58012*1.58048*1.57991
05/20/2013 06:50:00*1.58012*1.57882*1.58029*1.57857
05/20/2013 06:55:00*1.57882*1.57921*1.57937*1.57844
05/20/2013 07:00:00*1.57921*1.5791*1.5795*1.57895
05/20/2013 07:05:00*1.5791*1.57875*1.57947*1.57864
05/20/2013 07:10:00*1.57875*1.57883*1.57956*1.57875
05/20/2013 07:15:00*1.57883*1.57907*1.57945*1.57869
05/20/2013 07:20:00*1.57907*1.57808*1.57939*1.57796
05/20/2013 07:25:00*1.57808*1.57765*1.57829*1.57716
05/20/2013 07:30:00*1.57765*1.57791*1.57879*1.57765
05/20/2013 07:35:00*1.57791*1.57845*1.5786*1.57786
05/20/2013 07:40:00*1.57845*1.57832*1.57859*1.57811
05/20/2013 07:45:00*1.57832*1.57798*1.5785*1.57772
05/20/2013 07:50:00*1.57798*1.57718*1.57898*1.57687
05/20/2013 07:55:00*1.57718*1.57622*1.57728*1.57584
05/20/2013 08:00:00*1.57622*1.57629*1.57664*1.57612
05/20/2013 08:05:00*1.57629*1.57666*1.57669*1.57599
05/20/2013 08:10:00*1.57666*1.57698*1.57701*1.57629
05/20/2013 08:15:00*1.57698*1.57592*1.57738*1.57579
05/20/2013 08:20:00*1.57592*1.57569*1.57609*1.57509
05/20/2013 08:25:00*1.57569*1.57549*1.57599*1.57489
05/20/2013 08:30:00*1.57549*1.57602*1.5767*1.57546
05/20/2013 08:35:00*1.57602*1.57648*1.57699*1.57573
05/20/2013 08:40:00*1.57648*1.57618*1.57658*1.57569
05/20/2013 08:45:00*1.57618*1.57609*1.57692*1.5759
05/20/2013 08:50:00*1.57609*1.57653*1.57653*1.57551
05/20/2013 08:55:00*1.57653*1.57659*1.57725*1.57617
05/20/2013 09:00:00*1.57659*1.57648*1.57696*1.57599
05/20/2013 09:05:00*1.57648*1.57734*1.57755*1.5764
05/20/2013 09:10:00*1.57734*1.57803*1.57818*1.57726
05/20/2013 09:15:00*1.57803*1.57789*1.57805*1.57738
05/20/2013 09:20:00*1.57789*1.57769*1.57808*1.57749
05/20/2013 09:25:00*1.57769*1.57802*1.57835*1.57749
05/20/2013 09:30:00*1.57802*1.57777*1.57859*1.57752
05/20/2013 09:35:00*1.57777*1.57775*1.57814*1.57743
05/20/2013 09:40:00*1.57775*1.57709*1.57784*1.57684
05/20/2013 09:45:00*1.57709*1.57684*1.57737*1.57663
05/20/2013 09:50:00*1.57684*1.57724*1.57745*1.57684
05/20/2013 09:55:00*1.57724*1.57809*1.57819*1.57677
05/20/2013 10:00:00*1.57809*1.57827*1.57828*1.57777
05/20/2013 10:05:00*1.57827*1.57773*1.57839*1.57748
05/20/2013 10:10:00*1.57773*1.57834*1.57852*1.57752
05/20/2013 10:15:00*1.57834*1.57707*1.57855*1.57699
05/20/2013 10:20:00*1.57707*1.57701*1.57719*1.57671
05/20/2013 10:25:00*1.57701*1.57846*1.57862*1.57678
05/20/2013 10:30:00*1.57846*1.57944*1.57981*1.5783
05/20/2013 10:35:00*1.57944*1.57892*1.57958*1.57848
05/20/2013 10:40:00*1.57892*1.57829*1.57907*1.5782
05/20/2013 10:45:00*1.57829*1.57764*1.57845*1.5776
05/20/2013 10:50:00*1.57764*1.57873*1.57878*1.57759
05/20/2013 10:55:00*1.57873*1.57913*1.57917*1.57819
05/20/2013 11:00:00*1.57913*1.57692*1.57942*1.57692
05/20/2013 11:05:00*1.57692*1.57799*1.57834*1.57649
05/20/2013 11:10:00*1.57799*1.57769*1.57822*1.57759
05/20/2013 11:15:00*1.57769*1.57814*1.57829*1.57739
05/20/2013 11:20:00*1.57814*1.57759*1.57839*1.57719
05/20/2013 11:25:00*1.57759*1.57852*1.57871*1.57749
05/20/2013 11:30:00*1.57852*1.57719*1.57891*1.57707
05/20/2013 11:35:00*1.57719*1.5775*1.57768*1.57699
05/20/2013 11:40:00*1.5775*1.57728*1.57768*1.57709
05/20/2013 11:45:00*1.57728*1.57739*1.57748*1.57699
05/20/2013 11:50:00*1.57739*1.57758*1.57789*1.57739
05/20/2013 11:55:00*1.57758*1.57852*1.57876*1.57758
05/20/2013 12:00:00*1.57852*1.57823*1.57889*1.57793
05/20/2013 12:05:00*1.57823*1.57729*1.57837*1.57709
05/20/2013 12:10:00*1.57729*1.57532*1.57744*1.57509
05/20/2013 12:15:00*1.57532*1.57539*1.57579*1.57523
05/20/2013 12:20:00*1.57539*1.57589*1.57593*1.57539
05/20/2013 12:25:00*1.57589*1.57603*1.57639*1.57559
05/20/2013 12:30:00*1.57603*1.57622*1.57631*1.57564
05/20/2013 12:35:00*1.57622*1.57612*1.57627*1.57578
05/20/2013 12:40:00*1.57612*1.57576*1.57631*1.57551
05/20/2013 12:45:00*1.57576*1.576*1.576*1.57566
05/20/2013 12:50:00*1.576*1.57622*1.57649*1.576
05/20/2013 12:55:00*1.57622*1.57616*1.57628*1.5756
05/20/2013 13:00:00*1.57616*1.57588*1.57619*1.57541
05/20/2013 13:05:00*1.57588*1.57609*1.57629*1.57579
05/20/2013 13:10:00*1.57609*1.57607*1.57689*1.57592
05/20/2013 13:15:00*1.57607*1.57609*1.57658*1.57589
05/20/2013 13:20:00*1.57609*1.57638*1.57668*1.57539
05/20/2013 13:25:00*1.57638*1.57727*1.57754*1.57638
05/20/2013 13:30:00*1.57727*1.57701*1.5774*1.57693
05/20/2013 13:35:00*1.57701*1.57649*1.57709*1.57623
05/20/2013 13:40:00*1.57649*1.5767*1.57679*1.57639
05/20/2013 13:45:00*1.5767*1.57661*1.57698*1.57619
05/20/2013 13:50:00*1.57661*1.57669*1.57738*1.5762
05/20/2013 13:55:00*1.57669*1.57669*1.57729*1.57637
05/20/2013 14:00:00*1.57669*1.57719*1.57753*1.57642
05/20/2013 14:05:00*1.57719*1.5769*1.57729*1.57688
05/20/2013 14:10:00*1.5769*1.57631*1.57694*1.57593
05/20/2013 14:15:00*1.57631*1.57599*1.57739*1.57599
05/20/2013 14:20:00*1.57599*1.57618*1.57629*1.57579
05/20/2013 14:25:00*1.57618*1.57613*1.57639*1.57599
05/20/2013 14:30:00*1.57613*1.5758*1.57623*1.5755
05/20/2013 14:35:00*1.5758*1.57583*1.57629*1.57564
05/20/2013 14:40:00*1.57583*1.57638*1.5765*1.57568
05/20/2013 14:45:00*1.57638*1.57609*1.57641*1.5758
05/20/2013 14:50:00*1.57609*1.57621*1.57634*1.57599
05/20/2013 14:55:00*1.57621*1.57639*1.57669*1.57618
05/20/2013 15:00:00*1.57639*1.57719*1.57719*1.57629
05/20/2013 15:05:00*1.57719*1.57707*1.57723*1.57691
05/20/2013 15:10:00*1.57707*1.57739*1.57759*1.57702
05/20/2013 15:15:00*1.57739*1.57726*1.57749*1.57712
05/20/2013 15:20:00*1.57726*1.57657*1.57726*1.5765
05/20/2013 15:25:00*1.57657*1.57668*1.57755*1.57646
05/20/2013 15:30:00*1.57668*1.577*1.57723*1.57661
05/20/2013 15:35:00*1.577*1.57737*1.5774*1.57669
05/20/2013 15:40:00*1.57737*1.57711*1.57745*1.57709
05/20/2013 15:45:00*1.57711*1.57685*1.57714*1.5764
05/20/2013 15:50:00*1.57685*1.5769*1.57722*1.57669
05/20/2013 15:55:00*1.5769*1.57681*1.57712*1.57674
05/20/2013 16:00:00*1.57681*1.57708*1.57732*1.57643
05/20/2013 16:05:00*1.57708*1.57773*1.57828*1.57689
05/20/2013 16:10:00*1.57773*1.57744*1.57777*1.57726
05/20/2013 16:15:00*1.57744*1.57728*1.57752*1.57705
05/20/2013 16:20:00*1.57728*1.57745*1.5777*1.57698
05/20/2013 16:25:00*1.57745*1.57727*1.57782*1.57724
05/20/2013 16:30:00*1.57727*1.5775*1.57762*1.57726
05/20/2013 16:35:00*1.5775*1.57754*1.57765*1.57671
05/20/2013 16:40:00*1.57754*1.57676*1.57754*1.57627
05/20/2013 16:45:00*1.57676*1.57706*1.57724*1.57651
05/20/2013 16:50:00*1.57706*1.57645*1.5772*1.57623
05/20/2013 16:55:00*1.57645*1.57667*1.57706*1.57611
05/20/2013 17:00:00*1.57667*1.57586*1.57697*1.57586
