05/19/2013 16:40:00*1.58508*1.58559*1.58636*1.58508
05/19/2013 16:45:00*1.58559*1.58688*1.58728*1.58559
05/19/2013 17:00:00*1.58713*1.58713*1.58719*1.58685
