05/16/2013 17:05:00*1.57932*1.57754*1.57932*1.57686
05/16/2013 17:10:00*1.57754*1.57752*1.57858*1.57752
05/16/2013 17:15:00*1.57752*1.5784*1.57895*1.57735
05/16/2013 17:20:00*1.5784*1.5774*1.57854*1.57724
05/16/2013 17:25:00*1.5774*1.57729*1.5781*1.57694
05/16/2013 17:30:00*1.57729*1.57679*1.57729*1.57633
05/16/2013 17:35:00*1.57679*1.57735*1.57746*1.57641
05/16/2013 17:40:00*1.57735*1.57719*1.57752*1.57699
05/16/2013 17:45:00*1.57719*1.57659*1.57719*1.57649
05/16/2013 17:50:00*1.57659*1.57645*1.57669*1.57645
05/16/2013 17:55:00*1.57645*1.57667*1.5768*1.57629
05/16/2013 18:00:00*1.57667*1.57614*1.57719*1.57614
05/16/2013 18:05:00*1.57614*1.57691*1.57732*1.57614
05/16/2013 18:10:00*1.57691*1.57723*1.57734*1.57687
05/16/2013 18:15:00*1.57723*1.57697*1.57727*1.57697
05/16/2013 18:20:00*1.57697*1.57742*1.57742*1.57693
05/16/2013 18:25:00*1.57742*1.57707*1.57743*1.57691
05/16/2013 18:30:00*1.57707*1.57656*1.57721*1.57651
05/16/2013 18:35:00*1.57656*1.57658*1.57672*1.57655
05/16/2013 18:40:00*1.57658*1.57669*1.57679*1.57646
05/16/2013 18:45:00*1.57669*1.57629*1.57694*1.57619
05/16/2013 18:50:00*1.57629*1.57732*1.57742*1.57549
05/16/2013 18:55:00*1.57732*1.57675*1.57739*1.57639
05/16/2013 19:00:00*1.57675*1.5767*1.57679*1.57614
05/16/2013 19:05:00*1.5767*1.57658*1.5767*1.57652
05/16/2013 19:10:00*1.57658*1.57639*1.57664*1.57629
05/16/2013 19:15:00*1.57639*1.57623*1.57641*1.576
05/16/2013 19:20:00*1.57623*1.57669*1.57674*1.5761
05/16/2013 19:25:00*1.57669*1.57674*1.57685*1.57654
05/16/2013 19:30:00*1.57674*1.57588*1.5768*1.57582
05/16/2013 19:35:00*1.57588*1.57662*1.57667*1.57573
05/16/2013 19:40:00*1.57662*1.57647*1.57669*1.57638
05/16/2013 19:45:00*1.57647*1.57652*1.57682*1.57632
05/16/2013 19:50:00*1.57652*1.57711*1.57731*1.57652
05/16/2013 19:55:00*1.57711*1.57734*1.57734*1.5769
05/16/2013 20:00:00*1.57734*1.57659*1.57761*1.57652
05/16/2013 20:05:00*1.57659*1.57682*1.57738*1.57644
05/16/2013 20:10:00*1.57682*1.57728*1.57746*1.57649
05/16/2013 20:15:00*1.57728*1.57728*1.57756*1.57722
05/16/2013 20:20:00*1.57728*1.5778*1.57791*1.57717
05/16/2013 20:25:00*1.5778*1.57757*1.5778*1.57733
05/16/2013 20:30:00*1.57757*1.57821*1.57864*1.57757
05/16/2013 20:35:00*1.57821*1.57808*1.57821*1.57754
05/16/2013 20:40:00*1.57808*1.57825*1.57829*1.57767
05/16/2013 20:45:00*1.57825*1.57791*1.57858*1.5778
05/16/2013 20:50:00*1.57791*1.5781*1.5781*1.5773
05/16/2013 20:55:00*1.5781*1.57797*1.57822*1.57751
05/16/2013 21:00:00*1.57797*1.5792*1.5792*1.57776
05/16/2013 21:05:00*1.5792*1.5815*1.5815*1.57886
05/16/2013 21:10:00*1.5815*1.58398*1.58405*1.58037
05/16/2013 21:15:00*1.58398*1.58419*1.58649*1.58375
05/16/2013 21:20:00*1.58419*1.58519*1.58619*1.58311
05/16/2013 21:25:00*1.58519*1.58616*1.58669*1.58497
05/16/2013 21:30:00*1.58616*1.58517*1.58658*1.58516
05/16/2013 21:35:00*1.58517*1.58589*1.58599*1.58509
05/16/2013 21:40:00*1.58589*1.5869*1.58709*1.58546
05/16/2013 21:45:00*1.5869*1.58836*1.5896*1.58662
05/16/2013 21:50:00*1.58836*1.58712*1.58836*1.58694
05/16/2013 21:55:00*1.58712*1.58779*1.58847*1.58712
05/16/2013 22:00:00*1.58779*1.58739*1.58789*1.58682
05/16/2013 22:05:00*1.58739*1.58859*1.58959*1.58734
05/16/2013 22:10:00*1.58859*1.58774*1.58912*1.58767
05/16/2013 22:15:00*1.58774*1.58732*1.58774*1.58676
05/16/2013 22:20:00*1.58732*1.58707*1.58778*1.58657
05/16/2013 22:25:00*1.58707*1.58673*1.58714*1.58669
05/16/2013 22:30:00*1.58673*1.58642*1.58717*1.58642
05/16/2013 22:35:00*1.58642*1.58655*1.58679*1.58629
05/16/2013 22:40:00*1.58655*1.58738*1.58768*1.5864
05/16/2013 22:45:00*1.58738*1.58708*1.58759*1.58699
05/16/2013 22:50:00*1.58708*1.58639*1.58712*1.58634
05/16/2013 22:55:00*1.58639*1.58605*1.58649*1.58571
05/16/2013 23:00:00*1.58605*1.58559*1.58618*1.58554
05/16/2013 23:05:00*1.58559*1.58587*1.58599*1.58557
05/16/2013 23:10:00*1.58587*1.58685*1.58701*1.5858
05/16/2013 23:15:00*1.58685*1.58704*1.58744*1.58672
05/16/2013 23:20:00*1.58704*1.5877*1.5878*1.58704
05/16/2013 23:25:00*1.5877*1.58765*1.58772*1.58727
05/16/2013 23:30:00*1.58765*1.58691*1.58773*1.58682
05/16/2013 23:35:00*1.58691*1.58689*1.58729*1.58686
05/16/2013 23:40:00*1.58689*1.58639*1.58708*1.58629
05/16/2013 23:45:00*1.58639*1.58622*1.58659*1.586
05/16/2013 23:50:00*1.58622*1.58714*1.58731*1.58617
05/16/2013 23:55:00*1.58714*1.58678*1.58717*1.5866
05/17/2013 00:00:00*1.58678*1.588*1.58828*1.58658
05/17/2013 00:05:00*1.588*1.58714*1.588*1.58649
05/17/2013 00:10:00*1.58714*1.58719*1.58749*1.5867
05/17/2013 00:15:00*1.58719*1.58882*1.58906*1.58702
05/17/2013 00:20:00*1.58882*1.58829*1.58892*1.58811
05/17/2013 00:25:00*1.58829*1.5884*1.5887*1.58804
05/17/2013 00:30:00*1.5884*1.58846*1.58892*1.58785
05/17/2013 00:35:00*1.58846*1.5886*1.58899*1.5877
05/17/2013 00:40:00*1.5886*1.58769*1.58879*1.58754
05/17/2013 00:45:00*1.58769*1.58782*1.58809*1.58729
05/17/2013 00:50:00*1.58782*1.5865*1.58799*1.58619
05/17/2013 00:55:00*1.5865*1.58649*1.58664*1.58621
05/17/2013 01:00:00*1.58649*1.58594*1.58758*1.58589
05/17/2013 01:05:00*1.58594*1.58544*1.5861*1.58525
05/17/2013 01:10:00*1.58544*1.58566*1.58609*1.58538
05/17/2013 01:15:00*1.58566*1.58552*1.58566*1.58502
05/17/2013 01:20:00*1.58552*1.5855*1.58609*1.58528
05/17/2013 01:25:00*1.5855*1.58538*1.58578*1.58498
05/17/2013 01:30:00*1.58538*1.58505*1.58547*1.58466
05/17/2013 01:35:00*1.58505*1.58509*1.58535*1.58499
05/17/2013 01:40:00*1.58509*1.58501*1.58552*1.58481
05/17/2013 01:45:00*1.58501*1.58399*1.58523*1.58365
05/17/2013 01:50:00*1.58399*1.58412*1.58419*1.58352
05/17/2013 01:55:00*1.58412*1.58374*1.58418*1.58354
05/17/2013 02:00:00*1.58374*1.58369*1.58401*1.58295
05/17/2013 02:05:00*1.58369*1.58368*1.58419*1.58361
05/17/2013 02:10:00*1.58368*1.58405*1.58413*1.58344
05/17/2013 02:15:00*1.58405*1.58526*1.58562*1.58398
05/17/2013 02:20:00*1.58526*1.58529*1.58559*1.58459
05/17/2013 02:25:00*1.58529*1.58491*1.58548*1.58465
05/17/2013 02:30:00*1.58491*1.58485*1.58507*1.58439
05/17/2013 02:35:00*1.58485*1.58461*1.58619*1.58457
05/17/2013 02:40:00*1.58461*1.58468*1.58564*1.58416
05/17/2013 02:45:00*1.58468*1.58549*1.58579*1.58439
05/17/2013 02:50:00*1.58549*1.58642*1.58709*1.58549
05/17/2013 02:55:00*1.58642*1.58604*1.58667*1.58582
05/17/2013 03:00:00*1.58604*1.5884*1.58841*1.58602
05/17/2013 03:05:00*1.5884*1.58771*1.58854*1.58748
05/17/2013 03:10:00*1.58771*1.58715*1.58852*1.58715
05/17/2013 03:15:00*1.58715*1.58797*1.58839*1.58701
05/17/2013 03:20:00*1.58797*1.58803*1.58859*1.58779
05/17/2013 03:25:00*1.58803*1.58792*1.58918*1.58788
05/17/2013 03:30:00*1.58792*1.58878*1.58878*1.58744
05/17/2013 03:35:00*1.58878*1.58829*1.58919*1.58809
05/17/2013 03:40:00*1.58829*1.58827*1.58895*1.58789
05/17/2013 03:45:00*1.58827*1.58689*1.58828*1.58593
05/17/2013 03:50:00*1.58689*1.58785*1.58793*1.58626
05/17/2013 03:55:00*1.58785*1.58674*1.58859*1.58657
05/17/2013 04:00:00*1.58674*1.58686*1.58692*1.58539
05/17/2013 04:05:00*1.58686*1.58648*1.58784*1.58619
05/17/2013 04:10:00*1.58648*1.58677*1.58718*1.58648
05/17/2013 04:15:00*1.58677*1.58702*1.58738*1.58666
05/17/2013 04:20:00*1.58702*1.5884*1.58928*1.58702
05/17/2013 04:25:00*1.5884*1.59038*1.59055*1.58832
05/17/2013 04:30:00*1.59038*1.59009*1.59074*1.58976
05/17/2013 04:35:00*1.59009*1.59014*1.59039*1.58967
05/17/2013 04:40:00*1.59014*1.58966*1.59014*1.58929
05/17/2013 04:45:00*1.58966*1.58907*1.59025*1.5888
05/17/2013 04:50:00*1.58907*1.58774*1.58915*1.58774
05/17/2013 04:55:00*1.58774*1.58878*1.58892*1.58774
05/17/2013 05:00:00*1.58878*1.58834*1.58898*1.588
05/17/2013 05:05:00*1.58834*1.58787*1.58835*1.58777
05/17/2013 05:10:00*1.58787*1.58826*1.58852*1.58717
05/17/2013 05:15:00*1.58826*1.58846*1.58954*1.58803
05/17/2013 05:20:00*1.58846*1.58776*1.58883*1.58758
05/17/2013 05:25:00*1.58776*1.58751*1.58851*1.58727
05/17/2013 05:30:00*1.58751*1.58714*1.58795*1.58711
05/17/2013 05:35:00*1.58714*1.58776*1.58804*1.58699
05/17/2013 05:40:00*1.58776*1.58629*1.58782*1.58629
05/17/2013 05:45:00*1.58629*1.58687*1.58732*1.58618
05/17/2013 05:50:00*1.58687*1.58756*1.58776*1.58687
05/17/2013 05:55:00*1.58756*1.58781*1.58817*1.58749
05/17/2013 06:00:00*1.58781*1.58812*1.58861*1.58774
05/17/2013 06:05:00*1.58812*1.5882*1.58843*1.58707
05/17/2013 06:10:00*1.5882*1.58836*1.58863*1.58736
05/17/2013 06:15:00*1.58836*1.58729*1.58903*1.58705
05/17/2013 06:20:00*1.58729*1.58823*1.5883*1.58727
05/17/2013 06:25:00*1.58823*1.58836*1.58871*1.58823
05/17/2013 06:30:00*1.58836*1.58922*1.58923*1.58836
05/17/2013 06:35:00*1.58922*1.58796*1.58943*1.58696
05/17/2013 06:40:00*1.58796*1.58747*1.58818*1.58718
05/17/2013 06:45:00*1.58747*1.58627*1.58762*1.58595
05/17/2013 06:50:00*1.58627*1.58605*1.58672*1.58558
05/17/2013 06:55:00*1.58605*1.58589*1.58631*1.58559
05/17/2013 07:00:00*1.58589*1.58585*1.58671*1.58585
05/17/2013 07:05:00*1.58585*1.58704*1.58712*1.5855
05/17/2013 07:10:00*1.58704*1.58754*1.58758*1.58643
05/17/2013 07:15:00*1.58754*1.58719*1.58786*1.5871
05/17/2013 07:20:00*1.58719*1.58801*1.58875*1.58719
05/17/2013 07:25:00*1.58801*1.58825*1.58867*1.58768
05/17/2013 07:30:00*1.58825*1.5892*1.58947*1.58796
05/17/2013 07:35:00*1.5892*1.58939*1.58985*1.58905
05/17/2013 07:40:00*1.58939*1.58917*1.58987*1.5891
05/17/2013 07:45:00*1.58917*1.59001*1.59032*1.58917
05/17/2013 07:50:00*1.59001*1.58983*1.59002*1.58938
05/17/2013 07:55:00*1.58983*1.59063*1.5912*1.58972
05/17/2013 08:00:00*1.59063*1.5909*1.59143*1.59052
05/17/2013 08:05:00*1.5909*1.59097*1.59123*1.5905
05/17/2013 08:10:00*1.59097*1.59152*1.59155*1.5909
05/17/2013 08:15:00*1.59152*1.59152*1.59236*1.5915
05/17/2013 08:20:00*1.59152*1.59106*1.59185*1.59064
05/17/2013 08:25:00*1.59106*1.5905*1.59129*1.59015
05/17/2013 08:30:00*1.5905*1.58707*1.5907*1.58672
05/17/2013 08:35:00*1.58707*1.586*1.58756*1.58572
05/17/2013 08:40:00*1.586*1.58652*1.58728*1.58594
05/17/2013 08:45:00*1.58652*1.58561*1.58652*1.58509
05/17/2013 08:50:00*1.58561*1.58599*1.58645*1.5852
05/17/2013 08:55:00*1.58599*1.58498*1.58629*1.58478
05/17/2013 09:00:00*1.58498*1.58509*1.58535*1.58439
05/17/2013 09:05:00*1.58509*1.58554*1.58589*1.58442
05/17/2013 09:10:00*1.58554*1.58529*1.58635*1.58473
05/17/2013 09:15:00*1.58529*1.58678*1.58679*1.58512
05/17/2013 09:20:00*1.58678*1.5866*1.58716*1.58627
05/17/2013 09:25:00*1.5866*1.58672*1.58685*1.58586
05/17/2013 09:30:00*1.58672*1.58733*1.58756*1.5857
05/17/2013 09:35:00*1.58733*1.58561*1.58749*1.58559
05/17/2013 09:40:00*1.58561*1.58645*1.58645*1.58495
05/17/2013 09:45:00*1.58645*1.58582*1.58646*1.58553
05/17/2013 09:50:00*1.58582*1.58586*1.58611*1.58545
05/17/2013 09:55:00*1.58586*1.58489*1.58649*1.58489
05/17/2013 10:00:00*1.58489*1.58799*1.58848*1.58481
05/17/2013 10:05:00*1.58799*1.58828*1.58897*1.58764
05/17/2013 10:10:00*1.58828*1.58725*1.58884*1.58689
05/17/2013 10:15:00*1.58725*1.58808*1.58848*1.58679
05/17/2013 10:20:00*1.58808*1.58872*1.58934*1.58808
05/17/2013 10:25:00*1.58872*1.5892*1.58968*1.58775
05/17/2013 10:30:00*1.5892*1.58785*1.58945*1.58777
05/17/2013 10:35:00*1.58785*1.58679*1.58817*1.58643
05/17/2013 10:40:00*1.58679*1.58669*1.58709*1.58556
05/17/2013 10:45:00*1.58669*1.58638*1.58737*1.58599
05/17/2013 10:50:00*1.58638*1.5872*1.58747*1.58638
05/17/2013 10:55:00*1.5872*1.58716*1.58779*1.58675
05/17/2013 11:00:00*1.58716*1.58835*1.58859*1.58716
05/17/2013 11:05:00*1.58835*1.58768*1.58926*1.58716
05/17/2013 11:10:00*1.58768*1.58825*1.58866*1.58749
05/17/2013 11:15:00*1.58825*1.5894*1.5894*1.58788
05/17/2013 11:20:00*1.5894*1.58895*1.58951*1.58895
05/17/2013 11:25:00*1.58895*1.58822*1.58903*1.58808
05/17/2013 11:30:00*1.58822*1.58772*1.58857*1.58731
05/17/2013 11:35:00*1.58772*1.58753*1.58774*1.587
05/17/2013 11:40:00*1.58753*1.58768*1.58812*1.58735
05/17/2013 11:45:00*1.58768*1.58789*1.58792*1.58753
05/17/2013 11:50:00*1.58789*1.58729*1.58819*1.58695
05/17/2013 11:55:00*1.58729*1.58665*1.58769*1.58641
05/17/2013 12:00:00*1.58665*1.58621*1.58686*1.58609
05/17/2013 12:05:00*1.58621*1.58726*1.58761*1.58585
05/17/2013 12:10:00*1.58726*1.58723*1.58742*1.5871
05/17/2013 12:15:00*1.58723*1.58744*1.58747*1.58708
05/17/2013 12:20:00*1.58744*1.58708*1.58751*1.58691
05/17/2013 12:25:00*1.58708*1.58749*1.58758*1.58707
05/17/2013 12:30:00*1.58749*1.58718*1.58769*1.58696
05/17/2013 12:35:00*1.58718*1.58689*1.58737*1.58664
05/17/2013 12:40:00*1.58689*1.5866*1.58707*1.58658
05/17/2013 12:45:00*1.5866*1.58714*1.58769*1.5866
05/17/2013 12:50:00*1.58714*1.58682*1.58727*1.58669
05/17/2013 12:55:00*1.58682*1.58705*1.58712*1.58655
05/17/2013 13:00:00*1.58705*1.58749*1.58771*1.58694
05/17/2013 13:05:00*1.58749*1.58734*1.58751*1.58721
05/17/2013 13:10:00*1.58734*1.58801*1.58801*1.5873
05/17/2013 13:15:00*1.58801*1.58805*1.58821*1.58794
05/17/2013 13:20:00*1.58805*1.58843*1.58859*1.58802
05/17/2013 13:25:00*1.58843*1.5886*1.5886*1.58821
05/17/2013 13:30:00*1.5886*1.58796*1.58872*1.58769
05/17/2013 13:35:00*1.58796*1.58791*1.5881*1.58769
05/17/2013 13:40:00*1.58791*1.58844*1.58872*1.58791
05/17/2013 13:45:00*1.58844*1.5892*1.58927*1.58807
05/17/2013 13:50:00*1.5892*1.58851*1.58956*1.58851
05/17/2013 13:55:00*1.58851*1.58895*1.58966*1.58851
05/17/2013 14:00:00*1.58895*1.58799*1.58896*1.58723
05/17/2013 14:05:00*1.58799*1.58885*1.58909*1.58796
05/17/2013 14:10:00*1.58885*1.58924*1.58939*1.58844
05/17/2013 14:15:00*1.58924*1.58979*1.58999*1.58916
05/17/2013 14:20:00*1.58979*1.58959*1.59009*1.58933
05/17/2013 14:25:00*1.58959*1.58982*1.58999*1.5895
05/17/2013 14:30:00*1.58982*1.58998*1.58998*1.58904
05/17/2013 14:35:00*1.58998*1.5899*1.59019*1.58969
05/17/2013 14:40:00*1.5899*1.58992*1.59074*1.58979
05/17/2013 14:45:00*1.58992*1.59014*1.5902*1.58975
05/17/2013 14:50:00*1.59014*1.59004*1.59018*1.58979
05/17/2013 14:55:00*1.59004*1.5899*1.59024*1.58983
05/17/2013 15:00:00*1.5899*1.58999*1.59023*1.58968
05/17/2013 15:05:00*1.58999*1.58989*1.5902*1.58969
05/17/2013 15:10:00*1.58989*1.59097*1.59108*1.58988
05/17/2013 15:15:00*1.59097*1.59094*1.59116*1.59083
05/17/2013 15:20:00*1.59094*1.59161*1.59173*1.59094
05/17/2013 15:25:00*1.59161*1.59142*1.59174*1.59117
05/17/2013 15:30:00*1.59142*1.59149*1.59172*1.59134
05/17/2013 15:35:00*1.59149*1.59126*1.59159*1.59126
05/17/2013 15:40:00*1.59126*1.59063*1.59139*1.59058
05/17/2013 15:45:00*1.59063*1.591*1.59107*1.59051
05/17/2013 15:50:00*1.591*1.59085*1.59105*1.59078
05/17/2013 15:55:00*1.59085*1.59095*1.59116*1.5908
05/17/2013 16:00:00*1.59095*1.59071*1.59105*1.59071
05/17/2013 16:05:00*1.59071*1.59062*1.59079*1.59041
05/17/2013 16:10:00*1.59062*1.59032*1.5908*1.59032
05/17/2013 16:15:00*1.59032*1.59023*1.59074*1.59007
05/17/2013 16:20:00*1.59023*1.5915*1.59153*1.58973
05/17/2013 16:25:00*1.5915*1.59064*1.5915*1.59046
05/17/2013 16:30:00*1.59064*1.59023*1.59083*1.59018
05/17/2013 16:35:00*1.59023*1.59029*1.59077*1.58959
05/17/2013 16:40:00*1.59029*1.58999*1.59032*1.58954
05/17/2013 16:45:00*1.58999*1.59053*1.59153*1.58972
05/17/2013 16:50:00*1.59053*1.59008*1.59078*1.58995
05/17/2013 16:55:00*1.59008*1.59035*1.59055*1.58952
05/17/2013 17:00:00*1.59035*1.59026*1.59067*1.58983
