05/15/2013 17:05:00*1.56343*1.56229*1.5638*1.56223
05/15/2013 17:10:00*1.56229*1.56223*1.56277*1.56213
05/15/2013 17:15:00*1.56223*1.56426*1.56533*1.56223
05/15/2013 17:20:00*1.56426*1.56402*1.56561*1.56363
05/15/2013 17:25:00*1.56402*1.56469*1.56524*1.56392
05/15/2013 17:30:00*1.56469*1.56436*1.56469*1.5633
05/15/2013 17:35:00*1.56436*1.5648*1.5648*1.56414
05/15/2013 17:40:00*1.5648*1.56486*1.56548*1.56434
05/15/2013 17:45:00*1.56486*1.56555*1.56558*1.56473
05/15/2013 17:50:00*1.56555*1.56512*1.56555*1.56509
05/15/2013 17:55:00*1.56512*1.56511*1.56525*1.56454
05/15/2013 18:00:00*1.56511*1.56411*1.56511*1.5638
05/15/2013 18:05:00*1.56411*1.56273*1.56457*1.5626
05/15/2013 18:10:00*1.56273*1.56394*1.56394*1.56257
05/15/2013 18:15:00*1.56394*1.56338*1.56422*1.56334
05/15/2013 18:20:00*1.56338*1.56353*1.56364*1.56325
05/15/2013 18:25:00*1.56353*1.56334*1.56354*1.5632
05/15/2013 18:30:00*1.56334*1.56326*1.56349*1.56311
05/15/2013 18:35:00*1.56326*1.56279*1.56341*1.56182
05/15/2013 18:40:00*1.56279*1.56225*1.56279*1.56157
05/15/2013 18:45:00*1.56225*1.56249*1.56282*1.56219
05/15/2013 18:50:00*1.56249*1.56263*1.56279*1.56231
05/15/2013 18:55:00*1.56263*1.56267*1.56296*1.56241
05/15/2013 19:00:00*1.56267*1.56186*1.5627*1.56186
05/15/2013 19:05:00*1.56186*1.563*1.563*1.56186
05/15/2013 19:10:00*1.563*1.56282*1.56309*1.56242
05/15/2013 19:15:00*1.56282*1.56249*1.56353*1.56237
05/15/2013 19:20:00*1.56249*1.56206*1.56319*1.56188
05/15/2013 19:25:00*1.56206*1.56194*1.56224*1.56139
05/15/2013 19:30:00*1.56194*1.56188*1.56196*1.56136
05/15/2013 19:35:00*1.56188*1.56027*1.56191*1.5602
05/15/2013 19:40:00*1.56027*1.55973*1.56027*1.55875
05/15/2013 19:45:00*1.55973*1.55988*1.56011*1.55965
05/15/2013 19:50:00*1.55988*1.56016*1.56017*1.55956
05/15/2013 19:55:00*1.56016*1.56004*1.56029*1.55968
05/15/2013 20:00:00*1.56004*1.56072*1.56072*1.55997
05/15/2013 20:05:00*1.56072*1.55957*1.56079*1.55948
05/15/2013 20:10:00*1.55957*1.55923*1.55998*1.55882
05/15/2013 20:15:00*1.55923*1.55815*1.55939*1.55809
05/15/2013 20:20:00*1.55815*1.55849*1.55851*1.5578
05/15/2013 20:25:00*1.55849*1.55782*1.55909*1.55782
05/15/2013 20:30:00*1.55782*1.5595*1.55955*1.55773
05/15/2013 20:35:00*1.5595*1.55952*1.55999*1.55909
05/15/2013 20:40:00*1.55952*1.55915*1.55978*1.55906
05/15/2013 20:45:00*1.55915*1.55835*1.55923*1.55815
05/15/2013 20:50:00*1.55835*1.55865*1.55911*1.55791
05/15/2013 20:55:00*1.55865*1.55784*1.55876*1.55777
05/15/2013 21:00:00*1.55784*1.55884*1.55904*1.55763
05/15/2013 21:05:00*1.55884*1.55906*1.55927*1.5581
05/15/2013 21:10:00*1.55906*1.55912*1.55919*1.55868
05/15/2013 21:15:00*1.55912*1.5591*1.55921*1.55879
05/15/2013 21:20:00*1.5591*1.5585*1.55925*1.5585
05/15/2013 21:25:00*1.5585*1.5581*1.55877*1.55803
05/15/2013 21:30:00*1.5581*1.55869*1.55899*1.55802
05/15/2013 21:35:00*1.55869*1.56063*1.56083*1.55853
05/15/2013 21:40:00*1.56063*1.56166*1.56176*1.56055
05/15/2013 21:45:00*1.56166*1.56098*1.56166*1.5606
05/15/2013 21:50:00*1.56098*1.56001*1.56129*1.56001
05/15/2013 21:55:00*1.56001*1.5604*1.56048*1.55962
05/15/2013 22:00:00*1.5604*1.56049*1.56055*1.56011
05/15/2013 22:05:00*1.56049*1.55975*1.56069*1.55961
05/15/2013 22:10:00*1.55975*1.55943*1.56021*1.55943
05/15/2013 22:15:00*1.55943*1.5592*1.55959*1.55887
05/15/2013 22:20:00*1.5592*1.55883*1.55941*1.55858
05/15/2013 22:25:00*1.55883*1.55851*1.5589*1.55823
05/15/2013 22:30:00*1.55851*1.55891*1.55929*1.55851
05/15/2013 22:35:00*1.55891*1.55959*1.56049*1.5589
05/15/2013 22:40:00*1.55959*1.55949*1.55988*1.55939
05/15/2013 22:45:00*1.55949*1.55876*1.55949*1.55876
05/15/2013 22:50:00*1.55876*1.55879*1.55893*1.55823
05/15/2013 22:55:00*1.55879*1.55921*1.55954*1.55857
05/15/2013 23:00:00*1.55921*1.55968*1.55968*1.55921
05/15/2013 23:05:00*1.55968*1.55948*1.55968*1.55922
05/15/2013 23:10:00*1.55948*1.56055*1.56055*1.55948
05/15/2013 23:15:00*1.56055*1.56062*1.56084*1.56035
05/15/2013 23:20:00*1.56062*1.56096*1.56109*1.5605
05/15/2013 23:25:00*1.56096*1.5605*1.56099*1.56012
05/15/2013 23:30:00*1.5605*1.56023*1.56106*1.56023
05/15/2013 23:35:00*1.56023*1.5603*1.56038*1.55983
05/15/2013 23:40:00*1.5603*1.55959*1.56046*1.55952
05/15/2013 23:45:00*1.55959*1.56016*1.56016*1.55901
05/15/2013 23:50:00*1.56016*1.56025*1.56044*1.56006
05/15/2013 23:55:00*1.56025*1.56083*1.56139*1.56016
05/16/2013 00:00:00*1.56083*1.56103*1.56104*1.56033
05/16/2013 00:05:00*1.56103*1.56132*1.56175*1.56103
05/16/2013 00:10:00*1.56132*1.56145*1.5618*1.56088
05/16/2013 00:15:00*1.56145*1.56099*1.56145*1.56099
05/16/2013 00:20:00*1.56099*1.56079*1.56114*1.56069
05/16/2013 00:25:00*1.56079*1.56096*1.56106*1.56049
05/16/2013 00:30:00*1.56096*1.56079*1.56096*1.56059
05/16/2013 00:35:00*1.56079*1.56083*1.56092*1.56071
05/16/2013 00:40:00*1.56083*1.56067*1.5609*1.56049
05/16/2013 00:45:00*1.56067*1.56078*1.56102*1.5606
05/16/2013 00:50:00*1.56078*1.56042*1.56078*1.56015
05/16/2013 00:55:00*1.56042*1.55999*1.56056*1.55991
05/16/2013 01:00:00*1.55999*1.55981*1.56059*1.55979
05/16/2013 01:05:00*1.55981*1.55999*1.56029*1.55968
05/16/2013 01:10:00*1.55999*1.56076*1.56083*1.55991
05/16/2013 01:15:00*1.56076*1.56089*1.56119*1.56069
05/16/2013 01:20:00*1.56089*1.56081*1.56089*1.56049
05/16/2013 01:25:00*1.56081*1.56089*1.56107*1.56074
05/16/2013 01:30:00*1.56089*1.56143*1.56143*1.56089
05/16/2013 01:35:00*1.56143*1.56146*1.56162*1.56135
05/16/2013 01:40:00*1.56146*1.56186*1.56186*1.56091
05/16/2013 01:45:00*1.56186*1.5615*1.56186*1.56127
05/16/2013 01:50:00*1.5615*1.56279*1.56289*1.5615
05/16/2013 01:55:00*1.56279*1.56319*1.56365*1.56241
05/16/2013 02:00:00*1.56319*1.56274*1.56349*1.56268
05/16/2013 02:05:00*1.56274*1.56366*1.5652*1.56255
05/16/2013 02:10:00*1.56366*1.56363*1.56449*1.56329
05/16/2013 02:15:00*1.56363*1.56634*1.56658*1.56329
05/16/2013 02:20:00*1.56634*1.56539*1.5668*1.56539
05/16/2013 02:25:00*1.56539*1.56639*1.56639*1.56528
05/16/2013 02:30:00*1.56639*1.56585*1.56676*1.56567
05/16/2013 02:35:00*1.56585*1.56522*1.56631*1.56514
05/16/2013 02:40:00*1.56522*1.56569*1.56587*1.56522
05/16/2013 02:45:00*1.56569*1.56591*1.56615*1.56554
05/16/2013 02:50:00*1.56591*1.56561*1.56603*1.56541
05/16/2013 02:55:00*1.56561*1.56699*1.56701*1.56561
05/16/2013 03:00:00*1.56699*1.56735*1.56751*1.56671
05/16/2013 03:05:00*1.56735*1.56692*1.56788*1.56628
05/16/2013 03:10:00*1.56692*1.56837*1.56889*1.56689
05/16/2013 03:15:00*1.56837*1.56856*1.56961*1.5681
05/16/2013 03:20:00*1.56856*1.56832*1.56864*1.56817
05/16/2013 03:25:00*1.56832*1.56827*1.56881*1.56769
05/16/2013 03:30:00*1.56827*1.56878*1.56925*1.56827
05/16/2013 03:35:00*1.56878*1.56952*1.57029*1.5683
05/16/2013 03:40:00*1.56952*1.57158*1.57159*1.56952
05/16/2013 03:45:00*1.57158*1.57199*1.57289*1.57134
05/16/2013 03:50:00*1.57199*1.57244*1.57252*1.57119
05/16/2013 03:55:00*1.57244*1.57231*1.57301*1.57204
05/16/2013 04:00:00*1.57231*1.5733*1.57368*1.57231
05/16/2013 04:05:00*1.5733*1.57459*1.57459*1.57312
05/16/2013 04:10:00*1.57459*1.57531*1.57699*1.57399
05/16/2013 04:15:00*1.57531*1.57521*1.57586*1.57494
05/16/2013 04:20:00*1.57521*1.57512*1.57543*1.57468
05/16/2013 04:25:00*1.57512*1.57606*1.57611*1.57455
05/16/2013 04:30:00*1.57606*1.57464*1.57633*1.57439
05/16/2013 04:35:00*1.57464*1.5749*1.5756*1.57459
05/16/2013 04:40:00*1.5749*1.57611*1.57639*1.57454
05/16/2013 04:45:00*1.57611*1.57646*1.57719*1.5761
05/16/2013 04:50:00*1.57646*1.5767*1.57732*1.57646
05/16/2013 04:55:00*1.5767*1.57662*1.57709*1.5764
05/16/2013 05:00:00*1.57662*1.57721*1.57721*1.57609
05/16/2013 05:05:00*1.57721*1.57821*1.57849*1.57703
05/16/2013 05:10:00*1.57821*1.57877*1.5793*1.57759
05/16/2013 05:15:00*1.57877*1.57818*1.57893*1.57808
05/16/2013 05:20:00*1.57818*1.57852*1.57919*1.57798
05/16/2013 05:25:00*1.57852*1.57686*1.57886*1.57684
05/16/2013 05:30:00*1.57686*1.57789*1.57795*1.5768
05/16/2013 05:35:00*1.57789*1.57799*1.57838*1.57709
05/16/2013 05:40:00*1.57799*1.57721*1.5781*1.57699
05/16/2013 05:45:00*1.57721*1.57712*1.5781*1.57712
05/16/2013 05:50:00*1.57712*1.57695*1.57739*1.57665
05/16/2013 05:55:00*1.57695*1.57679*1.57713*1.57663
05/16/2013 06:00:00*1.57679*1.576*1.57689*1.576
05/16/2013 06:05:00*1.576*1.57565*1.57672*1.57562
05/16/2013 06:10:00*1.57565*1.57618*1.57626*1.5751
05/16/2013 06:15:00*1.57618*1.57615*1.57702*1.57605
05/16/2013 06:20:00*1.57615*1.57614*1.57621*1.57525
05/16/2013 06:25:00*1.57614*1.57689*1.57691*1.57527
05/16/2013 06:30:00*1.57689*1.5791*1.5791*1.5766
05/16/2013 06:35:00*1.5791*1.57971*1.57993*1.57878
05/16/2013 06:40:00*1.57971*1.57883*1.57971*1.57873
05/16/2013 06:45:00*1.57883*1.5777*1.57883*1.57737
05/16/2013 06:50:00*1.5777*1.57907*1.57907*1.57756
05/16/2013 06:55:00*1.57907*1.57822*1.57969*1.57811
05/16/2013 07:00:00*1.57822*1.57845*1.57929*1.57817
05/16/2013 07:05:00*1.57845*1.58043*1.58065*1.57845
05/16/2013 07:10:00*1.58043*1.57889*1.58054*1.5782
05/16/2013 07:15:00*1.57889*1.57869*1.57899*1.57744
05/16/2013 07:20:00*1.57869*1.57919*1.58039*1.57859
05/16/2013 07:25:00*1.57919*1.57829*1.57919*1.57827
05/16/2013 07:30:00*1.57829*1.57912*1.57949*1.57819
05/16/2013 07:35:00*1.57912*1.57906*1.57929*1.57855
05/16/2013 07:40:00*1.57906*1.57869*1.57932*1.57851
05/16/2013 07:45:00*1.57869*1.57828*1.5789*1.57824
05/16/2013 07:50:00*1.57828*1.57726*1.57867*1.57718
05/16/2013 07:55:00*1.57726*1.57804*1.57804*1.57726
05/16/2013 08:00:00*1.57804*1.57846*1.57864*1.57763
05/16/2013 08:05:00*1.57846*1.57909*1.57964*1.57839
05/16/2013 08:10:00*1.57909*1.57912*1.57919*1.5785
05/16/2013 08:15:00*1.57912*1.57949*1.57957*1.57904
05/16/2013 08:20:00*1.57949*1.57983*1.57983*1.57866
05/16/2013 08:25:00*1.57983*1.57889*1.58009*1.57883
05/16/2013 08:30:00*1.57889*1.57854*1.57988*1.57852
05/16/2013 08:35:00*1.57854*1.58123*1.58219*1.57849
05/16/2013 08:40:00*1.58123*1.57853*1.58123*1.57805
05/16/2013 08:45:00*1.57853*1.57491*1.57861*1.57349
05/16/2013 08:50:00*1.57491*1.57589*1.57628*1.57426
05/16/2013 08:55:00*1.57589*1.57501*1.57589*1.57453
05/16/2013 09:00:00*1.57501*1.57482*1.57549*1.57448
05/16/2013 09:05:00*1.57482*1.57439*1.57499*1.57398
05/16/2013 09:10:00*1.57439*1.57565*1.57585*1.57433
05/16/2013 09:15:00*1.57565*1.57549*1.57629*1.57521
05/16/2013 09:20:00*1.57549*1.57589*1.57594*1.57492
05/16/2013 09:25:00*1.57589*1.57529*1.57639*1.57523
05/16/2013 09:30:00*1.57529*1.57589*1.57639*1.57528
05/16/2013 09:35:00*1.57589*1.57658*1.57666*1.57587
05/16/2013 09:40:00*1.57658*1.57705*1.57724*1.57655
05/16/2013 09:45:00*1.57705*1.57749*1.57801*1.57704
05/16/2013 09:50:00*1.57749*1.57814*1.57834*1.57744
05/16/2013 09:55:00*1.57814*1.57612*1.57831*1.57603
05/16/2013 10:00:00*1.57612*1.57697*1.57713*1.57603
05/16/2013 10:05:00*1.57697*1.57644*1.57826*1.57626
05/16/2013 10:10:00*1.57644*1.57662*1.57739*1.57593
05/16/2013 10:15:00*1.57662*1.57735*1.57789*1.57662
05/16/2013 10:20:00*1.57735*1.57806*1.57839*1.577
05/16/2013 10:25:00*1.57806*1.57819*1.57862*1.57773
05/16/2013 10:30:00*1.57819*1.57738*1.57897*1.57738
05/16/2013 10:35:00*1.57738*1.57762*1.57811*1.57699
05/16/2013 10:40:00*1.57762*1.57692*1.57799*1.57668
05/16/2013 10:45:00*1.57692*1.57666*1.577*1.57582
05/16/2013 10:50:00*1.57666*1.57599*1.57682*1.57565
05/16/2013 10:55:00*1.57599*1.57597*1.5762*1.57558
05/16/2013 11:00:00*1.57597*1.57528*1.57689*1.57389
05/16/2013 11:05:00*1.57528*1.57573*1.57669*1.57468
05/16/2013 11:10:00*1.57573*1.57442*1.57629*1.57432
05/16/2013 11:15:00*1.57442*1.57519*1.57529*1.57421
05/16/2013 11:20:00*1.57519*1.57454*1.57559*1.57402
05/16/2013 11:25:00*1.57454*1.57549*1.57549*1.57386
05/16/2013 11:30:00*1.57549*1.57363*1.57559*1.57363
05/16/2013 11:35:00*1.57363*1.57429*1.57439*1.57348
05/16/2013 11:40:00*1.57429*1.57449*1.57522*1.57385
05/16/2013 11:45:00*1.57449*1.57489*1.57539*1.57449
05/16/2013 11:50:00*1.57489*1.57389*1.57511*1.57363
05/16/2013 11:55:00*1.57389*1.57496*1.57504*1.57387
05/16/2013 12:00:00*1.57496*1.57476*1.57541*1.57473
05/16/2013 12:05:00*1.57476*1.57568*1.57588*1.57476
05/16/2013 12:10:00*1.57568*1.57568*1.57611*1.5755
05/16/2013 12:15:00*1.57568*1.57577*1.57633*1.57552
05/16/2013 12:20:00*1.57577*1.57619*1.57629*1.5755
05/16/2013 12:25:00*1.57619*1.57624*1.57637*1.57578
05/16/2013 12:30:00*1.57624*1.577*1.57751*1.57624
05/16/2013 12:35:00*1.577*1.5775*1.57779*1.57695
05/16/2013 12:40:00*1.5775*1.57709*1.57758*1.57634
05/16/2013 12:45:00*1.57709*1.57709*1.57725*1.57659
05/16/2013 12:50:00*1.57709*1.57704*1.57723*1.57656
05/16/2013 12:55:00*1.57704*1.5771*1.57721*1.57688
05/16/2013 13:00:00*1.5771*1.57693*1.5773*1.57686
05/16/2013 13:05:00*1.57693*1.57672*1.57693*1.57635
05/16/2013 13:10:00*1.57672*1.57692*1.57711*1.57672
05/16/2013 13:15:00*1.57692*1.57668*1.57708*1.57667
05/16/2013 13:20:00*1.57668*1.5772*1.57747*1.57668
05/16/2013 13:25:00*1.5772*1.57741*1.57749*1.5772
05/16/2013 13:30:00*1.57741*1.577*1.57754*1.577
05/16/2013 13:35:00*1.577*1.57681*1.57701*1.57665
05/16/2013 13:40:00*1.57681*1.57706*1.57714*1.57674
05/16/2013 13:45:00*1.57706*1.57744*1.57762*1.5769
05/16/2013 13:50:00*1.57744*1.57726*1.57744*1.57696
05/16/2013 13:55:00*1.57726*1.57705*1.5776*1.57702
05/16/2013 14:00:00*1.57705*1.57692*1.57712*1.57676
05/16/2013 14:05:00*1.57692*1.57673*1.57699*1.57663
05/16/2013 14:10:00*1.57673*1.57659*1.57679*1.57659
05/16/2013 14:15:00*1.57659*1.57636*1.57699*1.5762
05/16/2013 14:20:00*1.57636*1.57677*1.57702*1.57605
05/16/2013 14:25:00*1.57677*1.57621*1.57677*1.57612
05/16/2013 14:30:00*1.57621*1.57622*1.57631*1.5757
05/16/2013 14:35:00*1.57622*1.57632*1.57679*1.5762
05/16/2013 14:40:00*1.57632*1.57638*1.57648*1.57619
05/16/2013 14:45:00*1.57638*1.57711*1.57716*1.57638
05/16/2013 14:50:00*1.57711*1.57694*1.57716*1.57648
05/16/2013 14:55:00*1.57694*1.57722*1.57722*1.57676
05/16/2013 15:00:00*1.57722*1.57719*1.57762*1.57694
05/16/2013 15:05:00*1.57719*1.57791*1.57823*1.57714
05/16/2013 15:10:00*1.57791*1.57929*1.57944*1.57697
05/16/2013 15:15:00*1.57929*1.57827*1.5798*1.57779
05/16/2013 15:20:00*1.57827*1.57892*1.57933*1.57783
05/16/2013 15:25:00*1.57892*1.57776*1.57928*1.57762
05/16/2013 15:30:00*1.57776*1.57772*1.57889*1.57695
05/16/2013 15:35:00*1.57772*1.57795*1.57882*1.57764
05/16/2013 15:40:00*1.57795*1.57879*1.57907*1.57775
05/16/2013 15:45:00*1.57879*1.57839*1.57903*1.57816
05/16/2013 15:50:00*1.57839*1.57895*1.57906*1.57826
05/16/2013 15:55:00*1.57895*1.57961*1.57976*1.57869
05/16/2013 16:00:00*1.57961*1.57974*1.57997*1.57855
05/16/2013 16:05:00*1.57974*1.58007*1.5807*1.57955
05/16/2013 16:10:00*1.58007*1.57965*1.58007*1.57958
05/16/2013 16:15:00*1.57965*1.58001*1.58015*1.57954
05/16/2013 16:20:00*1.58001*1.5804*1.5805*1.57967
05/16/2013 16:25:00*1.5804*1.58016*1.58056*1.57946
05/16/2013 16:30:00*1.58016*1.57962*1.5803*1.57943
05/16/2013 16:35:00*1.57962*1.57988*1.5802*1.57944
05/16/2013 16:40:00*1.57988*1.57961*1.58009*1.57949
05/16/2013 16:45:00*1.57961*1.57925*1.57974*1.57888
05/16/2013 16:50:00*1.57925*1.57943*1.57974*1.57872
05/16/2013 16:55:00*1.57943*1.57899*1.57943*1.57868
05/16/2013 17:00:00*1.57899*1.57932*1.57959*1.57894
