05/14/2013 17:05:00*1.57625*1.57609*1.57625*1.57518
05/14/2013 17:10:00*1.57609*1.576*1.57664*1.57484
05/14/2013 17:15:00*1.576*1.57567*1.57622*1.57536
05/14/2013 17:20:00*1.57567*1.57515*1.57585*1.57511
05/14/2013 17:25:00*1.57515*1.57445*1.5753*1.57445
05/14/2013 17:30:00*1.57445*1.5747*1.57488*1.57426
05/14/2013 17:35:00*1.5747*1.57435*1.5747*1.57407
05/14/2013 17:40:00*1.57435*1.57471*1.57471*1.57389
05/14/2013 17:45:00*1.57471*1.57425*1.57471*1.57402
05/14/2013 17:50:00*1.57425*1.57452*1.57499*1.57419
05/14/2013 17:55:00*1.57452*1.57458*1.57509*1.57426
05/14/2013 18:00:00*1.57458*1.57574*1.57607*1.57383
05/14/2013 18:05:00*1.57574*1.57494*1.57608*1.57479
05/14/2013 18:10:00*1.57494*1.57461*1.57531*1.57439
05/14/2013 18:15:00*1.57461*1.57447*1.57492*1.57401
05/14/2013 18:20:00*1.57447*1.57419*1.57471*1.57396
05/14/2013 18:25:00*1.57419*1.5744*1.57448*1.57386
05/14/2013 18:30:00*1.5744*1.57389*1.57449*1.57389
05/14/2013 18:35:00*1.57389*1.57389*1.57429*1.57368
05/14/2013 18:40:00*1.57389*1.57391*1.57399*1.57366
05/14/2013 18:45:00*1.57391*1.57381*1.57414*1.57377
05/14/2013 18:50:00*1.57381*1.57422*1.57434*1.5737
05/14/2013 18:55:00*1.57422*1.57403*1.57426*1.57402
05/14/2013 19:00:00*1.57403*1.57418*1.57429*1.57392
05/14/2013 19:05:00*1.57418*1.57532*1.57539*1.57409
05/14/2013 19:10:00*1.57532*1.57438*1.57582*1.57413
05/14/2013 19:15:00*1.57438*1.5746*1.57472*1.57419
05/14/2013 19:20:00*1.5746*1.57462*1.57475*1.57447
05/14/2013 19:25:00*1.57462*1.57536*1.57562*1.57459
05/14/2013 19:30:00*1.57536*1.57541*1.57542*1.57473
05/14/2013 19:35:00*1.57541*1.57498*1.57541*1.57489
05/14/2013 19:40:00*1.57498*1.57442*1.57504*1.57436
05/14/2013 19:45:00*1.57442*1.57421*1.57479*1.5741
05/14/2013 19:50:00*1.57421*1.57526*1.57535*1.57403
05/14/2013 19:55:00*1.57526*1.57444*1.57526*1.57413
05/14/2013 20:00:00*1.57444*1.57486*1.57488*1.57433
05/14/2013 20:05:00*1.57486*1.57536*1.57536*1.57453
05/14/2013 20:10:00*1.57536*1.57553*1.57579*1.5751
05/14/2013 20:15:00*1.57553*1.57525*1.57553*1.57499
05/14/2013 20:20:00*1.57525*1.57498*1.57538*1.57476
05/14/2013 20:25:00*1.57498*1.57447*1.57498*1.57423
05/14/2013 20:30:00*1.57447*1.5743*1.57447*1.57406
05/14/2013 20:35:00*1.5743*1.57445*1.57478*1.57426
05/14/2013 20:40:00*1.57445*1.5749*1.57509*1.57417
05/14/2013 20:45:00*1.5749*1.57508*1.57526*1.5749
05/14/2013 20:50:00*1.57508*1.57528*1.57542*1.57488
05/14/2013 20:55:00*1.57528*1.57549*1.57568*1.57521
05/14/2013 21:00:00*1.57549*1.5748*1.57583*1.57476
05/14/2013 21:05:00*1.5748*1.57472*1.57511*1.57455
05/14/2013 21:10:00*1.57472*1.57445*1.57488*1.57424
05/14/2013 21:15:00*1.57445*1.57475*1.57475*1.57436
05/14/2013 21:20:00*1.57475*1.57428*1.57475*1.57392
05/14/2013 21:25:00*1.57428*1.57419*1.57459*1.57392
05/14/2013 21:30:00*1.57419*1.57429*1.57458*1.57369
05/14/2013 21:35:00*1.57429*1.57438*1.5744*1.57396
05/14/2013 21:40:00*1.57438*1.57535*1.57567*1.57427
05/14/2013 21:45:00*1.57535*1.57528*1.57553*1.57489
05/14/2013 21:50:00*1.57528*1.57542*1.57589*1.57506
05/14/2013 21:55:00*1.57542*1.57658*1.57666*1.57542
05/14/2013 22:00:00*1.57658*1.57541*1.57658*1.57526
05/14/2013 22:05:00*1.57541*1.57564*1.57622*1.57527
05/14/2013 22:10:00*1.57564*1.57532*1.57564*1.5752
05/14/2013 22:15:00*1.57532*1.57544*1.57544*1.57508
05/14/2013 22:20:00*1.57544*1.57537*1.57546*1.57529
05/14/2013 22:25:00*1.57537*1.57517*1.57558*1.57515
05/14/2013 22:30:00*1.57517*1.5752*1.5752*1.57461
05/14/2013 22:35:00*1.5752*1.5747*1.57534*1.57464
05/14/2013 22:40:00*1.5747*1.57542*1.57542*1.5747
05/14/2013 22:45:00*1.57542*1.57487*1.57542*1.57479
05/14/2013 22:50:00*1.57487*1.57539*1.57577*1.57468
05/14/2013 22:55:00*1.57539*1.57569*1.57614*1.57539
05/14/2013 23:00:00*1.57569*1.57546*1.57581*1.5753
05/14/2013 23:05:00*1.57546*1.57531*1.57546*1.57501
05/14/2013 23:10:00*1.57531*1.57507*1.57562*1.57484
05/14/2013 23:15:00*1.57507*1.57533*1.57553*1.57507
05/14/2013 23:20:00*1.57533*1.57519*1.57593*1.57512
05/14/2013 23:25:00*1.57519*1.57519*1.57539*1.57495
05/14/2013 23:30:00*1.57519*1.57452*1.57553*1.57452
05/14/2013 23:35:00*1.57452*1.57419*1.57481*1.57419
05/14/2013 23:40:00*1.57419*1.57423*1.57439*1.574
05/14/2013 23:45:00*1.57423*1.57382*1.5743*1.57376
05/14/2013 23:50:00*1.57382*1.57389*1.57405*1.57365
05/14/2013 23:55:00*1.57389*1.57341*1.57389*1.57335
05/15/2013 00:00:00*1.57341*1.57361*1.57377*1.57316
05/15/2013 00:05:00*1.57361*1.57389*1.57395*1.57355
05/15/2013 00:10:00*1.57389*1.5738*1.57432*1.5737
05/15/2013 00:15:00*1.5738*1.57402*1.57422*1.57358
05/15/2013 00:20:00*1.57402*1.5748*1.57489*1.57396
05/15/2013 00:25:00*1.5748*1.57463*1.57495*1.57439
05/15/2013 00:30:00*1.57463*1.57459*1.57518*1.57445
05/15/2013 00:35:00*1.57459*1.57449*1.57469*1.57436
05/15/2013 00:40:00*1.57449*1.57426*1.57474*1.57421
05/15/2013 00:45:00*1.57426*1.57408*1.57442*1.57399
05/15/2013 00:50:00*1.57408*1.57429*1.57449*1.57408
05/15/2013 00:55:00*1.57429*1.57455*1.57459*1.57424
05/15/2013 01:00:00*1.57455*1.57451*1.57479*1.57436
05/15/2013 01:05:00*1.57451*1.57433*1.57472*1.57433
05/15/2013 01:10:00*1.57433*1.57348*1.57446*1.57328
05/15/2013 01:15:00*1.57348*1.57362*1.57373*1.57348
05/15/2013 01:20:00*1.57362*1.57474*1.57485*1.5736
05/15/2013 01:25:00*1.57474*1.57454*1.57514*1.57442
05/15/2013 01:30:00*1.57454*1.57451*1.57479*1.57419
05/15/2013 01:35:00*1.57451*1.57465*1.5751*1.57414
05/15/2013 01:40:00*1.57465*1.57438*1.57475*1.57434
05/15/2013 01:45:00*1.57438*1.57417*1.57438*1.57372
05/15/2013 01:50:00*1.57417*1.57392*1.57458*1.57387
05/15/2013 01:55:00*1.57392*1.57385*1.57456*1.5738
05/15/2013 02:00:00*1.57385*1.57373*1.57449*1.57315
05/15/2013 02:05:00*1.57373*1.57253*1.57373*1.57188
05/15/2013 02:10:00*1.57253*1.57197*1.57289*1.57185
05/15/2013 02:15:00*1.57197*1.5718*1.57293*1.57172
05/15/2013 02:20:00*1.5718*1.57282*1.5737*1.57168
05/15/2013 02:25:00*1.57282*1.57299*1.57354*1.57274
05/15/2013 02:30:00*1.57299*1.57459*1.5748*1.57279
05/15/2013 02:35:00*1.57459*1.57389*1.57468*1.5738
05/15/2013 02:40:00*1.57389*1.57447*1.57479*1.57388
05/15/2013 02:45:00*1.57447*1.57417*1.57541*1.57409
05/15/2013 02:50:00*1.57417*1.57579*1.57582*1.57417
05/15/2013 02:55:00*1.57579*1.57519*1.57579*1.57508
05/15/2013 03:00:00*1.57519*1.57428*1.5755*1.57428
05/15/2013 03:05:00*1.57428*1.57457*1.57495*1.57402
05/15/2013 03:10:00*1.57457*1.57469*1.57499*1.57393
05/15/2013 03:15:00*1.57469*1.57554*1.57563*1.57408
05/15/2013 03:20:00*1.57554*1.57603*1.57696*1.57554
05/15/2013 03:25:00*1.57603*1.57554*1.5761*1.57492
05/15/2013 03:30:00*1.57554*1.57449*1.57558*1.57439
05/15/2013 03:35:00*1.57449*1.5748*1.57538*1.57415
05/15/2013 03:40:00*1.5748*1.57619*1.57619*1.57472
05/15/2013 03:45:00*1.57619*1.57573*1.5762*1.57561
05/15/2013 03:50:00*1.57573*1.57543*1.57639*1.57434
05/15/2013 03:55:00*1.57543*1.57513*1.57563*1.57503
05/15/2013 04:00:00*1.57513*1.57439*1.57532*1.57434
05/15/2013 04:05:00*1.57439*1.57359*1.57489*1.57359
05/15/2013 04:10:00*1.57359*1.57477*1.57479*1.57317
05/15/2013 04:15:00*1.57477*1.57506*1.57519*1.57438
05/15/2013 04:20:00*1.57506*1.57528*1.57537*1.57463
05/15/2013 04:25:00*1.57528*1.57526*1.57551*1.57446
05/15/2013 04:30:00*1.57526*1.57514*1.57529*1.57447
05/15/2013 04:35:00*1.57514*1.57506*1.57609*1.57486
05/15/2013 04:40:00*1.57506*1.57481*1.57532*1.57472
05/15/2013 04:45:00*1.57481*1.57511*1.57511*1.57442
05/15/2013 04:50:00*1.57511*1.57589*1.57614*1.57494
05/15/2013 04:55:00*1.57589*1.57582*1.57609*1.57539
05/15/2013 05:00:00*1.57582*1.5742*1.57618*1.57415
05/15/2013 05:05:00*1.5742*1.57471*1.57499*1.57364
05/15/2013 05:10:00*1.57471*1.57374*1.57478*1.57374
05/15/2013 05:15:00*1.57374*1.57433*1.57458*1.57328
05/15/2013 05:20:00*1.57433*1.57384*1.57459*1.57379
05/15/2013 05:25:00*1.57384*1.57395*1.57424*1.57332
05/15/2013 05:30:00*1.57395*1.57324*1.57414*1.57317
05/15/2013 05:35:00*1.57324*1.57219*1.57328*1.572
05/15/2013 05:40:00*1.57219*1.57088*1.57232*1.57078
05/15/2013 05:45:00*1.57088*1.57021*1.57089*1.56938
05/15/2013 05:50:00*1.57021*1.57018*1.57025*1.56984
05/15/2013 05:55:00*1.57018*1.57*1.57057*1.56969
05/15/2013 06:00:00*1.57*1.56935*1.5705*1.56929
05/15/2013 06:05:00*1.56935*1.56972*1.56972*1.56898
05/15/2013 06:10:00*1.56972*1.56882*1.5698*1.56839
05/15/2013 06:15:00*1.56882*1.56912*1.56948*1.56856
05/15/2013 06:20:00*1.56912*1.56808*1.56938*1.56793
05/15/2013 06:25:00*1.56808*1.56886*1.56948*1.56769
05/15/2013 06:30:00*1.56886*1.56898*1.56919*1.56839
05/15/2013 06:35:00*1.56898*1.5705*1.57061*1.56881
05/15/2013 06:40:00*1.5705*1.57065*1.57072*1.56953
05/15/2013 06:45:00*1.57065*1.57068*1.57096*1.57041
05/15/2013 06:50:00*1.57068*1.57061*1.57094*1.57025
05/15/2013 06:55:00*1.57061*1.57003*1.57061*1.56958
05/15/2013 07:00:00*1.57003*1.57004*1.57063*1.56947
05/15/2013 07:05:00*1.57004*1.56967*1.57086*1.56966
05/15/2013 07:10:00*1.56967*1.56955*1.57039*1.56932
05/15/2013 07:15:00*1.56955*1.56939*1.56971*1.56926
05/15/2013 07:20:00*1.56939*1.56881*1.56992*1.56831
05/15/2013 07:25:00*1.56881*1.56755*1.56889*1.56703
05/15/2013 07:30:00*1.56755*1.56758*1.56785*1.56709
05/15/2013 07:35:00*1.56758*1.56839*1.56848*1.56736
05/15/2013 07:40:00*1.56839*1.56802*1.56839*1.5676
05/15/2013 07:45:00*1.56802*1.56801*1.56812*1.56788
05/15/2013 07:50:00*1.56801*1.56821*1.56888*1.5675
05/15/2013 07:55:00*1.56821*1.56808*1.56868*1.56751
05/15/2013 08:00:00*1.56808*1.56752*1.56824*1.56709
05/15/2013 08:05:00*1.56752*1.5662*1.56774*1.5662
05/15/2013 08:10:00*1.5662*1.56468*1.56668*1.56435
05/15/2013 08:15:00*1.56468*1.56596*1.56596*1.56451
05/15/2013 08:20:00*1.56596*1.56578*1.56629*1.56467
05/15/2013 08:25:00*1.56578*1.56479*1.56618*1.56479
05/15/2013 08:30:00*1.56479*1.56341*1.56555*1.56337
05/15/2013 08:35:00*1.56341*1.56242*1.56538*1.56212
05/15/2013 08:40:00*1.56242*1.56394*1.56416*1.56215
05/15/2013 08:45:00*1.56394*1.56361*1.56494*1.56348
05/15/2013 08:50:00*1.56361*1.5632*1.56398*1.5631
05/15/2013 08:55:00*1.5632*1.56216*1.56332*1.56174
05/15/2013 09:00:00*1.56216*1.56212*1.56297*1.56151
05/15/2013 09:05:00*1.56212*1.56135*1.56294*1.56076
05/15/2013 09:10:00*1.56135*1.56237*1.56245*1.56135
05/15/2013 09:15:00*1.56237*1.56252*1.56296*1.56199
05/15/2013 09:20:00*1.56252*1.56199*1.56317*1.56099
05/15/2013 09:25:00*1.56199*1.5606*1.56269*1.56058
05/15/2013 09:30:00*1.5606*1.56026*1.56129*1.55998
05/15/2013 09:35:00*1.56026*1.56154*1.56156*1.55995
05/15/2013 09:40:00*1.56154*1.5607*1.56171*1.56031
05/15/2013 09:45:00*1.5607*1.56044*1.56137*1.56021
05/15/2013 09:50:00*1.56044*1.5601*1.56135*1.55992
05/15/2013 09:55:00*1.5601*1.56104*1.56119*1.5601
05/15/2013 10:00:00*1.56104*1.56004*1.56127*1.56004
05/15/2013 10:05:00*1.56004*1.561*1.5613*1.55982
05/15/2013 10:10:00*1.561*1.56171*1.56199*1.561
05/15/2013 10:15:00*1.56171*1.56145*1.56235*1.5614
05/15/2013 10:20:00*1.56145*1.56211*1.56229*1.56118
05/15/2013 10:25:00*1.56211*1.56232*1.56254*1.56151
05/15/2013 10:30:00*1.56232*1.56249*1.56301*1.56182
05/15/2013 10:35:00*1.56249*1.56254*1.56317*1.56245
05/15/2013 10:40:00*1.56254*1.56397*1.56429*1.56254
05/15/2013 10:45:00*1.56397*1.56347*1.56484*1.56291
05/15/2013 10:50:00*1.56347*1.56413*1.56447*1.56347
05/15/2013 10:55:00*1.56413*1.56402*1.56413*1.56343
05/15/2013 11:00:00*1.56402*1.56496*1.56527*1.56327
05/15/2013 11:05:00*1.56496*1.56519*1.56533*1.56419
05/15/2013 11:10:00*1.56519*1.56462*1.56577*1.56432
05/15/2013 11:15:00*1.56462*1.56599*1.56608*1.5643
05/15/2013 11:20:00*1.56599*1.56507*1.56599*1.56495
05/15/2013 11:25:00*1.56507*1.56455*1.56524*1.56404
05/15/2013 11:30:00*1.56455*1.56402*1.56455*1.56401
05/15/2013 11:35:00*1.56402*1.5631*1.56403*1.56308
05/15/2013 11:40:00*1.5631*1.56354*1.56378*1.56289
05/15/2013 11:45:00*1.56354*1.56265*1.56368*1.56265
05/15/2013 11:50:00*1.56265*1.56304*1.56339*1.56265
05/15/2013 11:55:00*1.56304*1.56379*1.56403*1.56298
05/15/2013 12:00:00*1.56379*1.56318*1.56389*1.56313
05/15/2013 12:05:00*1.56318*1.56365*1.56393*1.56289
05/15/2013 12:10:00*1.56365*1.56472*1.56569*1.56358
05/15/2013 12:15:00*1.56472*1.56397*1.56489*1.56397
05/15/2013 12:20:00*1.56397*1.56396*1.56439*1.56382
05/15/2013 12:25:00*1.56396*1.56398*1.564*1.56367
05/15/2013 12:30:00*1.56398*1.56365*1.564*1.56359
05/15/2013 12:35:00*1.56365*1.5642*1.56451*1.56358
05/15/2013 12:40:00*1.5642*1.565*1.56517*1.56392
05/15/2013 12:45:00*1.565*1.56561*1.56595*1.56489
05/15/2013 12:50:00*1.56561*1.56507*1.56587*1.56491
05/15/2013 12:55:00*1.56507*1.56506*1.56513*1.56438
05/15/2013 13:00:00*1.56506*1.56529*1.56549*1.56452
05/15/2013 13:05:00*1.56529*1.56486*1.56534*1.56467
05/15/2013 13:10:00*1.56486*1.56569*1.56578*1.56469
05/15/2013 13:15:00*1.56569*1.56583*1.56595*1.56537
05/15/2013 13:20:00*1.56583*1.56609*1.56623*1.56571
05/15/2013 13:25:00*1.56609*1.56562*1.56625*1.56549
05/15/2013 13:30:00*1.56562*1.5662*1.56641*1.56562
05/15/2013 13:35:00*1.5662*1.56613*1.56631*1.56587
05/15/2013 13:40:00*1.56613*1.566*1.56624*1.56561
05/15/2013 13:45:00*1.566*1.56637*1.56644*1.56578
05/15/2013 13:50:00*1.56637*1.56686*1.5672*1.56609
05/15/2013 13:55:00*1.56686*1.56644*1.56699*1.56598
05/15/2013 14:00:00*1.56644*1.56619*1.56665*1.56617
05/15/2013 14:05:00*1.56619*1.56613*1.56619*1.56575
05/15/2013 14:10:00*1.56613*1.56589*1.56621*1.56585
05/15/2013 14:15:00*1.56589*1.56529*1.56599*1.56518
05/15/2013 14:20:00*1.56529*1.56592*1.56592*1.56507
05/15/2013 14:25:00*1.56592*1.56555*1.56619*1.56548
05/15/2013 14:30:00*1.56555*1.56535*1.5658*1.56529
05/15/2013 14:35:00*1.56535*1.56453*1.56535*1.56438
05/15/2013 14:40:00*1.56453*1.56499*1.56501*1.56444
05/15/2013 14:45:00*1.56499*1.56512*1.5654*1.56486
05/15/2013 14:50:00*1.56512*1.56515*1.56548*1.56498
05/15/2013 14:55:00*1.56515*1.56556*1.5657*1.56504
05/15/2013 15:00:00*1.56556*1.56595*1.56621*1.56536
05/15/2013 15:05:00*1.56595*1.56722*1.56733*1.56595
05/15/2013 15:10:00*1.56722*1.56661*1.56723*1.56565
05/15/2013 15:15:00*1.56661*1.56689*1.56699*1.56581
05/15/2013 15:20:00*1.56689*1.56618*1.56689*1.56617
05/15/2013 15:25:00*1.56618*1.5665*1.56668*1.56612
05/15/2013 15:30:00*1.5665*1.56718*1.56718*1.56634
05/15/2013 15:35:00*1.56718*1.56708*1.56743*1.56651
05/15/2013 15:40:00*1.56708*1.56587*1.56729*1.56576
05/15/2013 15:45:00*1.56587*1.5663*1.56663*1.56587
05/15/2013 15:50:00*1.5663*1.56599*1.5663*1.56584
05/15/2013 15:55:00*1.56599*1.56571*1.56605*1.5656
05/15/2013 16:00:00*1.56571*1.56462*1.56571*1.56429
05/15/2013 16:05:00*1.56462*1.56456*1.56491*1.56429
05/15/2013 16:10:00*1.56456*1.56394*1.56466*1.56354
05/15/2013 16:15:00*1.56394*1.56453*1.56476*1.56394
05/15/2013 16:20:00*1.56453*1.56461*1.56528*1.56434
05/15/2013 16:25:00*1.56461*1.56402*1.5648*1.56402
05/15/2013 16:30:00*1.56402*1.56428*1.56452*1.56384
05/15/2013 16:35:00*1.56428*1.56399*1.56444*1.56342
05/15/2013 16:40:00*1.56399*1.56406*1.56461*1.56364
05/15/2013 16:45:00*1.56406*1.56393*1.56413*1.5637
05/15/2013 16:50:00*1.56393*1.56414*1.56439*1.56393
05/15/2013 16:55:00*1.56414*1.56345*1.56414*1.56335
05/15/2013 17:00:00*1.56345*1.56343*1.56345*1.56307
