05/13/2013 17:05:00*1.57254*1.5713*1.57254*1.57111
05/13/2013 17:10:00*1.5713*1.57179*1.57182*1.57125
05/13/2013 17:15:00*1.57179*1.57165*1.57203*1.57162
05/13/2013 17:20:00*1.57165*1.57178*1.57185*1.57163
05/13/2013 17:25:00*1.57178*1.57159*1.57194*1.57154
05/13/2013 17:30:00*1.57159*1.57114*1.57172*1.57114
05/13/2013 17:35:00*1.57114*1.57148*1.57176*1.571
05/13/2013 17:40:00*1.57148*1.57188*1.57204*1.57139
05/13/2013 17:45:00*1.57188*1.57198*1.57299*1.57184
05/13/2013 17:50:00*1.57198*1.57283*1.57306*1.57198
05/13/2013 17:55:00*1.57283*1.57269*1.57286*1.57252
05/13/2013 18:00:00*1.57269*1.57255*1.57312*1.57242
05/13/2013 18:05:00*1.57255*1.57222*1.57279*1.57222
05/13/2013 18:10:00*1.57222*1.57209*1.57237*1.572
05/13/2013 18:15:00*1.57209*1.57091*1.57244*1.57083
05/13/2013 18:20:00*1.57091*1.5711*1.57119*1.57071
05/13/2013 18:25:00*1.5711*1.57113*1.57141*1.57099
05/13/2013 18:30:00*1.57113*1.57101*1.57113*1.5708
05/13/2013 18:35:00*1.57101*1.5709*1.57109*1.57084
05/13/2013 18:40:00*1.5709*1.57069*1.57091*1.57065
05/13/2013 18:45:00*1.57069*1.56958*1.57082*1.56938
05/13/2013 18:50:00*1.56958*1.57257*1.57336*1.56958
05/13/2013 18:55:00*1.57257*1.57356*1.5736*1.57257
05/13/2013 19:00:00*1.57356*1.57409*1.57409*1.57344
05/13/2013 19:05:00*1.57409*1.57382*1.57409*1.57371
05/13/2013 19:10:00*1.57382*1.57393*1.57401*1.57364
05/13/2013 19:15:00*1.57393*1.57311*1.57395*1.57311
05/13/2013 19:20:00*1.57311*1.57301*1.57342*1.573
05/13/2013 19:25:00*1.57301*1.57317*1.57349*1.57294
05/13/2013 19:30:00*1.57317*1.57299*1.57339*1.57279
05/13/2013 19:35:00*1.57299*1.57234*1.57299*1.57211
05/13/2013 19:40:00*1.57234*1.57249*1.57263*1.57219
05/13/2013 19:45:00*1.57249*1.57259*1.57269*1.57239
05/13/2013 19:50:00*1.57259*1.57239*1.57259*1.57219
05/13/2013 19:55:00*1.57239*1.57219*1.57252*1.57192
05/13/2013 20:00:00*1.57219*1.57183*1.5723*1.57137
05/13/2013 20:05:00*1.57183*1.5715*1.57202*1.57109
05/13/2013 20:10:00*1.5715*1.57159*1.57176*1.5711
05/13/2013 20:15:00*1.57159*1.57152*1.57189*1.57128
05/13/2013 20:20:00*1.57152*1.5711*1.57168*1.57099
05/13/2013 20:25:00*1.5711*1.5719*1.57209*1.57089
05/13/2013 20:30:00*1.5719*1.57257*1.5732*1.57167
05/13/2013 20:35:00*1.57257*1.57229*1.57353*1.57222
05/13/2013 20:40:00*1.57229*1.57259*1.57339*1.57193
05/13/2013 20:45:00*1.57259*1.57332*1.57349*1.57251
05/13/2013 20:50:00*1.57332*1.57263*1.57356*1.57263
05/13/2013 20:55:00*1.57263*1.57189*1.5727*1.57179
05/13/2013 21:00:00*1.57189*1.57263*1.57263*1.57182
05/13/2013 21:05:00*1.57263*1.57198*1.57341*1.57182
05/13/2013 21:10:00*1.57198*1.57213*1.57233*1.57189
05/13/2013 21:15:00*1.57213*1.57191*1.57278*1.57167
05/13/2013 21:20:00*1.57191*1.57199*1.57219*1.57179
05/13/2013 21:25:00*1.57199*1.57168*1.5723*1.57164
05/13/2013 21:30:00*1.57168*1.5716*1.57178*1.57122
05/13/2013 21:35:00*1.5716*1.57169*1.57181*1.57153
05/13/2013 21:40:00*1.57169*1.57114*1.57208*1.57109
05/13/2013 21:45:00*1.57114*1.57094*1.57114*1.57065
05/13/2013 21:50:00*1.57094*1.57109*1.57139*1.57056
05/13/2013 21:55:00*1.57109*1.57124*1.57179*1.57108
05/13/2013 22:00:00*1.57124*1.57178*1.57208*1.57124
05/13/2013 22:05:00*1.57178*1.57124*1.57178*1.57062
05/13/2013 22:10:00*1.57124*1.57129*1.57153*1.57116
05/13/2013 22:15:00*1.57129*1.56999*1.5715*1.56999
05/13/2013 22:20:00*1.56999*1.57057*1.57057*1.5699
05/13/2013 22:25:00*1.57057*1.57089*1.5712*1.57039
05/13/2013 22:30:00*1.57089*1.57042*1.57089*1.57031
05/13/2013 22:35:00*1.57042*1.57054*1.57072*1.57021
05/13/2013 22:40:00*1.57054*1.57089*1.57099*1.57054
05/13/2013 22:45:00*1.57089*1.57079*1.57107*1.57055
05/13/2013 22:50:00*1.57079*1.57107*1.57145*1.57068
05/13/2013 22:55:00*1.57107*1.57116*1.5713*1.57102
05/13/2013 23:00:00*1.57116*1.57112*1.57167*1.57084
05/13/2013 23:05:00*1.57112*1.57102*1.57151*1.57053
05/13/2013 23:10:00*1.57102*1.57083*1.5716*1.57077
05/13/2013 23:15:00*1.57083*1.57028*1.57101*1.57022
05/13/2013 23:20:00*1.57028*1.57126*1.57134*1.57028
05/13/2013 23:25:00*1.57126*1.57069*1.57133*1.57055
05/13/2013 23:30:00*1.57069*1.5708*1.57119*1.57069
05/13/2013 23:35:00*1.5708*1.5711*1.57121*1.57065
05/13/2013 23:40:00*1.5711*1.57114*1.57114*1.57083
05/13/2013 23:45:00*1.57114*1.5708*1.5713*1.57074
05/13/2013 23:50:00*1.5708*1.5707*1.57104*1.57051
05/13/2013 23:55:00*1.5707*1.57075*1.57091*1.57034
05/14/2013 00:00:00*1.57075*1.57086*1.57102*1.57075
05/14/2013 00:05:00*1.57086*1.57048*1.57109*1.57017
05/14/2013 00:10:00*1.57048*1.56976*1.57059*1.56919
05/14/2013 00:15:00*1.56976*1.56971*1.57038*1.5696
05/14/2013 00:20:00*1.56971*1.56945*1.56999*1.56923
05/14/2013 00:25:00*1.56945*1.56995*1.57016*1.56942
05/14/2013 00:30:00*1.56995*1.57002*1.57004*1.5697
05/14/2013 00:35:00*1.57002*1.56964*1.57009*1.56946
05/14/2013 00:40:00*1.56964*1.56958*1.56977*1.56922
05/14/2013 00:45:00*1.56958*1.56953*1.56979*1.56925
05/14/2013 00:50:00*1.56953*1.56963*1.56979*1.56916
05/14/2013 00:55:00*1.56963*1.56945*1.56995*1.56939
05/14/2013 01:00:00*1.56945*1.56904*1.56979*1.56896
05/14/2013 01:05:00*1.56904*1.56901*1.56925*1.56882
05/14/2013 01:10:00*1.56901*1.56883*1.56927*1.56879
05/14/2013 01:15:00*1.56883*1.56849*1.56896*1.56838
05/14/2013 01:20:00*1.56849*1.56868*1.56879*1.56846
05/14/2013 01:25:00*1.56868*1.5684*1.56872*1.5681
05/14/2013 01:30:00*1.5684*1.56816*1.56851*1.56797
05/14/2013 01:35:00*1.56816*1.56799*1.56817*1.56783
05/14/2013 01:40:00*1.56799*1.56752*1.56799*1.56715
05/14/2013 01:45:00*1.56752*1.5676*1.5678*1.56752
05/14/2013 01:50:00*1.5676*1.5668*1.5676*1.56676
05/14/2013 01:55:00*1.5668*1.56623*1.56689*1.56586
05/14/2013 02:00:00*1.56623*1.56717*1.56999*1.5661
05/14/2013 02:05:00*1.56717*1.56857*1.56878*1.56717
05/14/2013 02:10:00*1.56857*1.56776*1.56879*1.5674
05/14/2013 02:15:00*1.56776*1.56829*1.56829*1.56758
05/14/2013 02:20:00*1.56829*1.56886*1.56886*1.56799
05/14/2013 02:25:00*1.56886*1.56849*1.56886*1.5682
05/14/2013 02:30:00*1.56849*1.56878*1.56888*1.56849
05/14/2013 02:35:00*1.56878*1.56929*1.56935*1.56859
05/14/2013 02:40:00*1.56929*1.56949*1.56978*1.56909
05/14/2013 02:45:00*1.56949*1.56966*1.56974*1.5691
05/14/2013 02:50:00*1.56966*1.57009*1.57009*1.56926
05/14/2013 02:55:00*1.57009*1.56997*1.5703*1.56977
05/14/2013 03:00:00*1.56997*1.56979*1.57058*1.56952
05/14/2013 03:05:00*1.56979*1.57031*1.57051*1.56964
05/14/2013 03:10:00*1.57031*1.56987*1.57061*1.56987
05/14/2013 03:15:00*1.56987*1.57069*1.57072*1.56969
05/14/2013 03:20:00*1.57069*1.5694*1.57086*1.56905
05/14/2013 03:25:00*1.5694*1.57031*1.57031*1.5694
05/14/2013 03:30:00*1.57031*1.5696*1.57035*1.5694
05/14/2013 03:35:00*1.5696*1.5693*1.5698*1.56804
05/14/2013 03:40:00*1.5693*1.56952*1.56956*1.56891
05/14/2013 03:45:00*1.56952*1.56894*1.57015*1.56879
05/14/2013 03:50:00*1.56894*1.56941*1.56984*1.56846
05/14/2013 03:55:00*1.56941*1.56818*1.5697*1.56804
05/14/2013 04:00:00*1.56818*1.56837*1.56911*1.568
05/14/2013 04:05:00*1.56837*1.56947*1.57012*1.56837
05/14/2013 04:10:00*1.56947*1.56865*1.56997*1.56859
05/14/2013 04:15:00*1.56865*1.56953*1.56957*1.56836
05/14/2013 04:20:00*1.56953*1.5695*1.56968*1.56901
05/14/2013 04:25:00*1.5695*1.56996*1.57038*1.56908
05/14/2013 04:30:00*1.56996*1.57071*1.57125*1.56976
05/14/2013 04:35:00*1.57071*1.57085*1.57141*1.57071
05/14/2013 04:40:00*1.57085*1.57056*1.57119*1.5704
05/14/2013 04:45:00*1.57056*1.57043*1.57089*1.57029
05/14/2013 04:50:00*1.57043*1.56939*1.57049*1.56833
05/14/2013 04:55:00*1.56939*1.57044*1.57068*1.56915
05/14/2013 05:00:00*1.57044*1.57048*1.57109*1.56979
05/14/2013 05:05:00*1.57048*1.57032*1.57109*1.56874
05/14/2013 05:10:00*1.57032*1.57158*1.57193*1.57027
05/14/2013 05:15:00*1.57158*1.57263*1.57319*1.57121
05/14/2013 05:20:00*1.57263*1.57157*1.57263*1.57123
05/14/2013 05:25:00*1.57157*1.57201*1.57204*1.57136
05/14/2013 05:30:00*1.57201*1.57102*1.57228*1.57102
05/14/2013 05:35:00*1.57102*1.57155*1.57205*1.57063
05/14/2013 05:40:00*1.57155*1.57185*1.57237*1.57125
05/14/2013 05:45:00*1.57185*1.5731*1.57312*1.57183
05/14/2013 05:50:00*1.5731*1.57218*1.57356*1.57218
05/14/2013 05:55:00*1.57218*1.57356*1.57397*1.57196
05/14/2013 06:00:00*1.57356*1.57333*1.57359*1.57245
05/14/2013 06:05:00*1.57333*1.57179*1.57333*1.57142
05/14/2013 06:10:00*1.57179*1.57235*1.5724*1.5712
05/14/2013 06:15:00*1.57235*1.57205*1.57326*1.57191
05/14/2013 06:20:00*1.57205*1.57229*1.57275*1.57191
05/14/2013 06:25:00*1.57229*1.57174*1.57316*1.57158
05/14/2013 06:30:00*1.57174*1.57146*1.57185*1.57136
05/14/2013 06:35:00*1.57146*1.57224*1.57283*1.57043
05/14/2013 06:40:00*1.57224*1.57166*1.57289*1.57131
05/14/2013 06:45:00*1.57166*1.57213*1.57258*1.57119
05/14/2013 06:50:00*1.57213*1.57276*1.57329*1.57178
05/14/2013 06:55:00*1.57276*1.57399*1.57419*1.57276
05/14/2013 07:00:00*1.57399*1.57309*1.57409*1.57305
05/14/2013 07:05:00*1.57309*1.57319*1.57349*1.57223
05/14/2013 07:10:00*1.57319*1.57343*1.57351*1.57303
05/14/2013 07:15:00*1.57343*1.57309*1.57359*1.57299
05/14/2013 07:20:00*1.57309*1.57301*1.5742*1.57261
05/14/2013 07:25:00*1.57301*1.57363*1.57425*1.57285
05/14/2013 07:30:00*1.57363*1.57312*1.57364*1.57239
05/14/2013 07:35:00*1.57312*1.573*1.57381*1.57291
05/14/2013 07:40:00*1.573*1.57429*1.57459*1.57279
05/14/2013 07:45:00*1.57429*1.57374*1.57489*1.57356
05/14/2013 07:50:00*1.57374*1.57402*1.57417*1.57327
05/14/2013 07:55:00*1.57402*1.57386*1.57449*1.57327
05/14/2013 08:00:00*1.57386*1.57276*1.57397*1.57259
05/14/2013 08:05:00*1.57276*1.57306*1.57329*1.57253
05/14/2013 08:10:00*1.57306*1.57425*1.57445*1.57301
05/14/2013 08:15:00*1.57425*1.57553*1.57553*1.57422
05/14/2013 08:20:00*1.57553*1.57596*1.57596*1.57471
05/14/2013 08:25:00*1.57596*1.57621*1.57699*1.57589
05/14/2013 08:30:00*1.57621*1.57631*1.57677*1.57573
05/14/2013 08:35:00*1.57631*1.57693*1.57719*1.57589
05/14/2013 08:40:00*1.57693*1.57675*1.57694*1.57521
05/14/2013 08:45:00*1.57675*1.57613*1.57719*1.57579
05/14/2013 08:50:00*1.57613*1.57627*1.57641*1.57564
05/14/2013 08:55:00*1.57627*1.57659*1.57665*1.57561
05/14/2013 09:00:00*1.57659*1.57672*1.57736*1.57603
05/14/2013 09:05:00*1.57672*1.5763*1.5768*1.57586
05/14/2013 09:10:00*1.5763*1.57637*1.57659*1.57589
05/14/2013 09:15:00*1.57637*1.57613*1.57651*1.57553
05/14/2013 09:20:00*1.57613*1.57621*1.5767*1.57587
05/14/2013 09:25:00*1.57621*1.57688*1.57688*1.57594
05/14/2013 09:30:00*1.57688*1.57801*1.57834*1.57653
05/14/2013 09:35:00*1.57801*1.57672*1.57802*1.5765
05/14/2013 09:40:00*1.57672*1.5769*1.57778*1.57625
05/14/2013 09:45:00*1.5769*1.57709*1.57738*1.57655
05/14/2013 09:50:00*1.57709*1.57691*1.57739*1.57668
05/14/2013 09:55:00*1.57691*1.57702*1.57732*1.57665
05/14/2013 10:00:00*1.57702*1.57502*1.57721*1.57493
05/14/2013 10:05:00*1.57502*1.57475*1.57558*1.57473
05/14/2013 10:10:00*1.57475*1.57488*1.57532*1.57421
05/14/2013 10:15:00*1.57488*1.57507*1.57528*1.57456
05/14/2013 10:20:00*1.57507*1.57559*1.57573*1.57498
05/14/2013 10:25:00*1.57559*1.57638*1.57638*1.57539
05/14/2013 10:30:00*1.57638*1.57619*1.57671*1.57581
05/14/2013 10:35:00*1.57619*1.57543*1.57638*1.57533
05/14/2013 10:40:00*1.57543*1.57692*1.57692*1.57516
05/14/2013 10:45:00*1.57692*1.57669*1.57719*1.57626
05/14/2013 10:50:00*1.57669*1.57651*1.57683*1.57626
05/14/2013 10:55:00*1.57651*1.57642*1.57688*1.57612
05/14/2013 11:00:00*1.57642*1.577*1.57719*1.57631
05/14/2013 11:05:00*1.577*1.5769*1.57746*1.57678
05/14/2013 11:10:00*1.5769*1.57799*1.57881*1.57662
05/14/2013 11:15:00*1.57799*1.57867*1.57867*1.5776
05/14/2013 11:20:00*1.57867*1.57885*1.57916*1.57849
05/14/2013 11:25:00*1.57885*1.5793*1.57948*1.57851
05/14/2013 11:30:00*1.5793*1.57917*1.57971*1.57905
05/14/2013 11:35:00*1.57917*1.57919*1.57985*1.57914
05/14/2013 11:40:00*1.57919*1.57985*1.58028*1.57882
05/14/2013 11:45:00*1.57985*1.57959*1.58065*1.57926
05/14/2013 11:50:00*1.57959*1.57948*1.57967*1.5787
05/14/2013 11:55:00*1.57948*1.57978*1.57986*1.57908
05/14/2013 12:00:00*1.57978*1.57873*1.57994*1.57848
05/14/2013 12:05:00*1.57873*1.57828*1.57902*1.57796
05/14/2013 12:10:00*1.57828*1.57856*1.57856*1.57783
05/14/2013 12:15:00*1.57856*1.57861*1.57953*1.57796
05/14/2013 12:20:00*1.57861*1.5782*1.57906*1.57788
05/14/2013 12:25:00*1.5782*1.57853*1.57896*1.57797
05/14/2013 12:30:00*1.57853*1.57823*1.579*1.57804
05/14/2013 12:35:00*1.57823*1.57797*1.57861*1.57778
05/14/2013 12:40:00*1.57797*1.5774*1.57799*1.57709
05/14/2013 12:45:00*1.5774*1.578*1.57803*1.57694
05/14/2013 12:50:00*1.578*1.57836*1.57861*1.57769
05/14/2013 12:55:00*1.57836*1.57884*1.579*1.5782
05/14/2013 13:00:00*1.57884*1.57795*1.57884*1.57683
05/14/2013 13:05:00*1.57795*1.5785*1.57889*1.57795
05/14/2013 13:10:00*1.5785*1.57768*1.57893*1.5774
05/14/2013 13:15:00*1.57768*1.57807*1.57873*1.57766
05/14/2013 13:20:00*1.57807*1.57815*1.57827*1.5766
05/14/2013 13:25:00*1.57815*1.57899*1.57907*1.57764
05/14/2013 13:30:00*1.57899*1.57816*1.57901*1.57814
05/14/2013 13:35:00*1.57816*1.57779*1.57825*1.57728
05/14/2013 13:40:00*1.57779*1.57797*1.57844*1.57761
05/14/2013 13:45:00*1.57797*1.5792*1.57962*1.57765
05/14/2013 13:50:00*1.5792*1.57888*1.57949*1.57839
05/14/2013 13:55:00*1.57888*1.57881*1.57945*1.57862
05/14/2013 14:00:00*1.57881*1.57852*1.57903*1.57847
05/14/2013 14:05:00*1.57852*1.57968*1.57973*1.5785
05/14/2013 14:10:00*1.57968*1.57903*1.57968*1.57896
05/14/2013 14:15:00*1.57903*1.5801*1.5801*1.57896
05/14/2013 14:20:00*1.5801*1.58001*1.58038*1.57971
05/14/2013 14:25:00*1.58001*1.58021*1.58024*1.57972
05/14/2013 14:30:00*1.58021*1.57899*1.58021*1.57884
05/14/2013 14:35:00*1.57899*1.57842*1.57914*1.5784
05/14/2013 14:40:00*1.57842*1.57939*1.57942*1.57837
05/14/2013 14:45:00*1.57939*1.58011*1.5803*1.5793
05/14/2013 14:50:00*1.58011*1.57985*1.58011*1.57951
05/14/2013 14:55:00*1.57985*1.58032*1.58036*1.57982
05/14/2013 15:00:00*1.58032*1.58071*1.58123*1.57991
05/14/2013 15:05:00*1.58071*1.581*1.58119*1.58036
05/14/2013 15:10:00*1.581*1.581*1.58115*1.58072
05/14/2013 15:15:00*1.581*1.58117*1.58117*1.58093
05/14/2013 15:20:00*1.58117*1.58125*1.58129*1.58062
05/14/2013 15:25:00*1.58125*1.58039*1.58129*1.58018
05/14/2013 15:30:00*1.58039*1.58073*1.58073*1.58036
05/14/2013 15:35:00*1.58073*1.57993*1.58095*1.57974
05/14/2013 15:40:00*1.57993*1.57985*1.58002*1.57957
05/14/2013 15:45:00*1.57985*1.58024*1.58031*1.57984
05/14/2013 15:50:00*1.58024*1.57968*1.58024*1.57948
05/14/2013 15:55:00*1.57968*1.57937*1.57968*1.57932
05/14/2013 16:00:00*1.57937*1.57924*1.57993*1.57922
05/14/2013 16:05:00*1.57924*1.57964*1.58039*1.57924
05/14/2013 16:10:00*1.57964*1.57927*1.57989*1.57909
05/14/2013 16:15:00*1.57927*1.57866*1.5795*1.57857
05/14/2013 16:20:00*1.57866*1.57826*1.57867*1.57795
05/14/2013 16:25:00*1.57826*1.57772*1.57826*1.5775
05/14/2013 16:30:00*1.57772*1.5779*1.57814*1.57658
05/14/2013 16:35:00*1.5779*1.57753*1.57805*1.57716
05/14/2013 16:40:00*1.57753*1.5771*1.57769*1.57696
05/14/2013 16:45:00*1.5771*1.57735*1.57744*1.5767
05/14/2013 16:50:00*1.57735*1.57686*1.57767*1.57455
05/14/2013 16:55:00*1.57686*1.57651*1.57692*1.57628
05/14/2013 17:00:00*1.57651*1.57625*1.57658*1.57608
