05/12/2013 17:05:00*1.56507*1.56472*1.56507*1.56408
05/12/2013 17:10:00*1.56472*1.56438*1.56472*1.5639
05/12/2013 17:15:00*1.56438*1.56536*1.56536*1.56434
05/12/2013 17:20:00*1.56536*1.56549*1.56609*1.56521
05/12/2013 17:25:00*1.56549*1.56539*1.56579*1.56529
05/12/2013 17:30:00*1.56539*1.56512*1.56553*1.56499
05/12/2013 17:35:00*1.56512*1.56533*1.56552*1.56502
05/12/2013 17:40:00*1.56533*1.56514*1.56544*1.56514
05/12/2013 17:45:00*1.56514*1.56516*1.5654*1.56514
05/12/2013 17:50:00*1.56516*1.56589*1.56608*1.56507
05/12/2013 17:55:00*1.56589*1.56511*1.56589*1.56509
05/12/2013 18:00:00*1.56511*1.56509*1.56519*1.56489
05/12/2013 18:05:00*1.56509*1.56399*1.56519*1.56389
05/12/2013 18:10:00*1.56399*1.56431*1.56435*1.56399
05/12/2013 18:15:00*1.56431*1.56409*1.56459*1.56393
05/12/2013 18:20:00*1.56409*1.56453*1.56488*1.564
05/12/2013 18:25:00*1.56453*1.56414*1.56499*1.56414
05/12/2013 18:30:00*1.56414*1.56432*1.56439*1.56389
05/12/2013 18:35:00*1.56432*1.56383*1.56433*1.56383
05/12/2013 18:40:00*1.56383*1.56411*1.56414*1.56383
05/12/2013 18:45:00*1.56411*1.56427*1.56464*1.564
05/12/2013 18:50:00*1.56427*1.56457*1.56473*1.56427
05/12/2013 18:55:00*1.56457*1.56443*1.56476*1.56403
05/12/2013 19:00:00*1.56443*1.56419*1.56452*1.56419
05/12/2013 19:05:00*1.56419*1.56457*1.56464*1.56416
05/12/2013 19:10:00*1.56457*1.56479*1.56489*1.56449
05/12/2013 19:15:00*1.56479*1.56497*1.56509*1.56469
05/12/2013 19:20:00*1.56497*1.56539*1.56559*1.56469
05/12/2013 19:25:00*1.56539*1.565*1.56559*1.565
05/12/2013 19:30:00*1.565*1.56528*1.56544*1.56469
05/12/2013 19:35:00*1.56528*1.56589*1.56619*1.56515
05/12/2013 19:40:00*1.56589*1.56579*1.56629*1.56547
05/12/2013 19:45:00*1.56579*1.56629*1.56637*1.56575
05/12/2013 19:50:00*1.56629*1.56712*1.56712*1.56629
05/12/2013 19:55:00*1.56712*1.56762*1.56789*1.56689
05/12/2013 20:00:00*1.56762*1.5674*1.56769*1.56701
05/12/2013 20:05:00*1.5674*1.5688*1.5688*1.56733
05/12/2013 20:10:00*1.5688*1.56859*1.56937*1.56842
05/12/2013 20:15:00*1.56859*1.56789*1.5688*1.56782
05/12/2013 20:20:00*1.56789*1.56816*1.56834*1.56768
05/12/2013 20:25:00*1.56816*1.56789*1.56847*1.56771
05/12/2013 20:30:00*1.56789*1.56733*1.56797*1.56733
05/12/2013 20:35:00*1.56733*1.56711*1.56749*1.56674
05/12/2013 20:40:00*1.56711*1.56719*1.56754*1.56687
05/12/2013 20:45:00*1.56719*1.56689*1.56772*1.56689
05/12/2013 20:50:00*1.56689*1.56772*1.56772*1.56689
05/12/2013 20:55:00*1.56772*1.56839*1.56839*1.56721
05/12/2013 21:00:00*1.56839*1.56805*1.56839*1.56777
05/12/2013 21:05:00*1.56805*1.56759*1.56847*1.56754
05/12/2013 21:10:00*1.56759*1.56819*1.56858*1.56757
05/12/2013 21:15:00*1.56819*1.56806*1.56838*1.56761
05/12/2013 21:20:00*1.56806*1.56604*1.56831*1.56602
05/12/2013 21:25:00*1.56604*1.56659*1.56676*1.56604
05/12/2013 21:30:00*1.56659*1.5664*1.56689*1.5664
05/12/2013 21:35:00*1.5664*1.56599*1.56671*1.56592
05/12/2013 21:40:00*1.56599*1.5657*1.56599*1.56519
05/12/2013 21:45:00*1.5657*1.56551*1.56599*1.56532
05/12/2013 21:50:00*1.56551*1.56533*1.56629*1.56515
05/12/2013 21:55:00*1.56533*1.5659*1.56609*1.56526
05/12/2013 22:00:00*1.5659*1.56558*1.56606*1.56538
05/12/2013 22:05:00*1.56558*1.56514*1.56578*1.56503
05/12/2013 22:10:00*1.56514*1.5659*1.56604*1.56509
05/12/2013 22:15:00*1.5659*1.56589*1.566*1.56557
05/12/2013 22:20:00*1.56589*1.56586*1.56627*1.56573
05/12/2013 22:25:00*1.56586*1.56542*1.56598*1.56539
05/12/2013 22:30:00*1.56542*1.56619*1.56629*1.5647
05/12/2013 22:35:00*1.56619*1.56606*1.5665*1.5658
05/12/2013 22:40:00*1.56606*1.56593*1.56639*1.56567
05/12/2013 22:45:00*1.56593*1.56519*1.56613*1.56519
05/12/2013 22:50:00*1.56519*1.5653*1.56546*1.56509
05/12/2013 22:55:00*1.5653*1.56529*1.56536*1.56486
05/12/2013 23:00:00*1.56529*1.56535*1.56547*1.56521
05/12/2013 23:05:00*1.56535*1.56548*1.56559*1.56527
05/12/2013 23:10:00*1.56548*1.56524*1.56559*1.56501
05/12/2013 23:15:00*1.56524*1.56539*1.56549*1.56495
05/12/2013 23:20:00*1.56539*1.56493*1.56589*1.56493
05/12/2013 23:25:00*1.56493*1.56496*1.56522*1.56483
05/12/2013 23:30:00*1.56496*1.56493*1.5654*1.56486
05/12/2013 23:35:00*1.56493*1.56533*1.56579*1.56492
05/12/2013 23:40:00*1.56533*1.56666*1.56666*1.56525
05/12/2013 23:45:00*1.56666*1.5663*1.56726*1.5663
05/12/2013 23:50:00*1.5663*1.56689*1.56698*1.5663
05/12/2013 23:55:00*1.56689*1.56644*1.56698*1.56637
05/13/2013 00:00:00*1.56644*1.56635*1.56659*1.56614
05/13/2013 00:05:00*1.56635*1.56535*1.56652*1.56535
05/13/2013 00:10:00*1.56535*1.56552*1.56561*1.56524
05/13/2013 00:15:00*1.56552*1.56528*1.56555*1.56523
05/13/2013 00:20:00*1.56528*1.56479*1.56548*1.56468
05/13/2013 00:25:00*1.56479*1.5647*1.56532*1.56449
05/13/2013 00:30:00*1.5647*1.56461*1.5647*1.56432
05/13/2013 00:35:00*1.56461*1.56438*1.56498*1.56428
05/13/2013 00:40:00*1.56438*1.56394*1.56449*1.56389
05/13/2013 00:45:00*1.56394*1.5636*1.56472*1.56353
05/13/2013 00:50:00*1.5636*1.56303*1.5636*1.56286
05/13/2013 00:55:00*1.56303*1.56281*1.56303*1.56239
05/13/2013 01:00:00*1.56281*1.56239*1.56283*1.56239
05/13/2013 01:05:00*1.56239*1.56121*1.56239*1.56075
05/13/2013 01:10:00*1.56121*1.56159*1.56219*1.56108
05/13/2013 01:15:00*1.56159*1.56179*1.56209*1.5612
05/13/2013 01:20:00*1.56179*1.56109*1.56179*1.56082
05/13/2013 01:25:00*1.56109*1.56139*1.56159*1.56069
05/13/2013 01:30:00*1.56139*1.56111*1.56156*1.56074
05/13/2013 01:35:00*1.56111*1.56191*1.56224*1.56078
05/13/2013 01:40:00*1.56191*1.56202*1.56238*1.56153
05/13/2013 01:45:00*1.56202*1.56175*1.56231*1.56118
05/13/2013 01:50:00*1.56175*1.56198*1.56201*1.56159
05/13/2013 01:55:00*1.56198*1.5625*1.56292*1.56169
05/13/2013 02:00:00*1.5625*1.56249*1.5627*1.56199
05/13/2013 02:05:00*1.56249*1.56301*1.56362*1.56234
05/13/2013 02:10:00*1.56301*1.56351*1.56351*1.56278
05/13/2013 02:15:00*1.56351*1.56355*1.56379*1.56285
05/13/2013 02:20:00*1.56355*1.56328*1.56466*1.56328
05/13/2013 02:25:00*1.56328*1.56305*1.56353*1.56302
05/13/2013 02:30:00*1.56305*1.56342*1.56394*1.56305
05/13/2013 02:35:00*1.56342*1.56287*1.56342*1.56232
05/13/2013 02:40:00*1.56287*1.56233*1.56295*1.562
05/13/2013 02:45:00*1.56233*1.5614*1.56256*1.5612
05/13/2013 02:50:00*1.5614*1.56248*1.56248*1.56126
05/13/2013 02:55:00*1.56248*1.56249*1.56291*1.56248
05/13/2013 03:00:00*1.56249*1.56199*1.56251*1.56199
05/13/2013 03:05:00*1.56199*1.56192*1.56269*1.56163
05/13/2013 03:10:00*1.56192*1.56123*1.56192*1.56123
05/13/2013 03:15:00*1.56123*1.56075*1.56131*1.56061
05/13/2013 03:20:00*1.56075*1.562*1.56219*1.56058
05/13/2013 03:25:00*1.562*1.56211*1.56211*1.56143
05/13/2013 03:30:00*1.56211*1.56058*1.56223*1.55972
05/13/2013 03:35:00*1.56058*1.56169*1.56219*1.56018
05/13/2013 03:40:00*1.56169*1.56087*1.56189*1.56064
05/13/2013 03:45:00*1.56087*1.56157*1.56169*1.5608
05/13/2013 03:50:00*1.56157*1.56169*1.56204*1.56139
05/13/2013 03:55:00*1.56169*1.56217*1.56217*1.56156
05/13/2013 04:00:00*1.56217*1.56216*1.56255*1.56174
05/13/2013 04:05:00*1.56216*1.56233*1.56266*1.56192
05/13/2013 04:10:00*1.56233*1.5624*1.56259*1.56209
05/13/2013 04:15:00*1.5624*1.56187*1.5624*1.56159
05/13/2013 04:20:00*1.56187*1.56155*1.56202*1.56127
05/13/2013 04:25:00*1.56155*1.56106*1.56163*1.56094
05/13/2013 04:30:00*1.56106*1.56163*1.56218*1.56099
05/13/2013 04:35:00*1.56163*1.56219*1.56254*1.56155
05/13/2013 04:40:00*1.56219*1.56249*1.5626*1.56202
05/13/2013 04:45:00*1.56249*1.56227*1.5626*1.56199
05/13/2013 04:50:00*1.56227*1.56181*1.56285*1.56181
05/13/2013 04:55:00*1.56181*1.56174*1.56195*1.56105
05/13/2013 05:00:00*1.56174*1.5612*1.56176*1.5612
05/13/2013 05:05:00*1.5612*1.5623*1.56268*1.5612
05/13/2013 05:10:00*1.5623*1.56187*1.56289*1.56123
05/13/2013 05:15:00*1.56187*1.56254*1.56284*1.56169
05/13/2013 05:20:00*1.56254*1.56267*1.56273*1.56233
05/13/2013 05:25:00*1.56267*1.56404*1.56413*1.56267
05/13/2013 05:30:00*1.56404*1.56522*1.56571*1.56401
05/13/2013 05:35:00*1.56522*1.56529*1.5655*1.56478
05/13/2013 05:40:00*1.56529*1.56672*1.56689*1.56512
05/13/2013 05:45:00*1.56672*1.56783*1.56787*1.56665
05/13/2013 05:50:00*1.56783*1.56769*1.56808*1.56741
05/13/2013 05:55:00*1.56769*1.5676*1.56769*1.56691
05/13/2013 06:00:00*1.5676*1.56727*1.56809*1.56703
05/13/2013 06:05:00*1.56727*1.56769*1.56771*1.56697
05/13/2013 06:10:00*1.56769*1.56745*1.56776*1.56721
05/13/2013 06:15:00*1.56745*1.56714*1.56745*1.56692
05/13/2013 06:20:00*1.56714*1.56642*1.56721*1.56627
05/13/2013 06:25:00*1.56642*1.5666*1.56661*1.56615
05/13/2013 06:30:00*1.5666*1.56662*1.5668*1.56649
05/13/2013 06:35:00*1.56662*1.56661*1.56673*1.56637
05/13/2013 06:40:00*1.56661*1.56705*1.56729*1.56661
05/13/2013 06:45:00*1.56705*1.56744*1.56775*1.56698
05/13/2013 06:50:00*1.56744*1.56794*1.56802*1.56725
05/13/2013 06:55:00*1.56794*1.56705*1.56794*1.56691
05/13/2013 07:00:00*1.56705*1.56648*1.56707*1.5664
05/13/2013 07:05:00*1.56648*1.56579*1.56653*1.5654
05/13/2013 07:10:00*1.56579*1.56576*1.56629*1.56555
05/13/2013 07:15:00*1.56576*1.56609*1.56642*1.56572
05/13/2013 07:20:00*1.56609*1.56646*1.56707*1.56603
05/13/2013 07:25:00*1.56646*1.56672*1.56709*1.56606
05/13/2013 07:30:00*1.56672*1.56658*1.56677*1.56644
05/13/2013 07:35:00*1.56658*1.56691*1.56691*1.56634
05/13/2013 07:40:00*1.56691*1.56727*1.56746*1.56684
05/13/2013 07:45:00*1.56727*1.5664*1.56742*1.5664
05/13/2013 07:50:00*1.5664*1.56649*1.56705*1.56622
05/13/2013 07:55:00*1.56649*1.56696*1.56794*1.56641
05/13/2013 08:00:00*1.56696*1.56716*1.56736*1.56671
05/13/2013 08:05:00*1.56716*1.56731*1.56786*1.56693
05/13/2013 08:10:00*1.56731*1.56712*1.56796*1.56695
05/13/2013 08:15:00*1.56712*1.5662*1.56789*1.5661
05/13/2013 08:20:00*1.5662*1.56619*1.56647*1.56563
05/13/2013 08:25:00*1.56619*1.56678*1.56678*1.56585
05/13/2013 08:30:00*1.56678*1.56655*1.56772*1.56655
05/13/2013 08:35:00*1.56655*1.56633*1.56809*1.56584
05/13/2013 08:40:00*1.56633*1.56639*1.56674*1.56534
05/13/2013 08:45:00*1.56639*1.56574*1.56652*1.56479
05/13/2013 08:50:00*1.56574*1.56686*1.5669*1.5653
05/13/2013 08:55:00*1.56686*1.56659*1.56709*1.56601
05/13/2013 09:00:00*1.56659*1.56722*1.56735*1.56659
05/13/2013 09:05:00*1.56722*1.56685*1.5673*1.56657
05/13/2013 09:10:00*1.56685*1.56725*1.56725*1.56668
05/13/2013 09:15:00*1.56725*1.56793*1.56799*1.56719
05/13/2013 09:20:00*1.56793*1.56961*1.56976*1.56793
05/13/2013 09:25:00*1.56961*1.56835*1.57006*1.56828
05/13/2013 09:30:00*1.56835*1.56807*1.56935*1.56802
05/13/2013 09:35:00*1.56807*1.56862*1.56892*1.56793
05/13/2013 09:40:00*1.56862*1.56873*1.57029*1.56862
05/13/2013 09:45:00*1.56873*1.56929*1.56945*1.56857
05/13/2013 09:50:00*1.56929*1.56951*1.56993*1.5686
05/13/2013 09:55:00*1.56951*1.56958*1.56977*1.56916
05/13/2013 10:00:00*1.56958*1.56966*1.57059*1.56878
05/13/2013 10:05:00*1.56966*1.56921*1.57083*1.56921
05/13/2013 10:10:00*1.56921*1.56957*1.57011*1.56919
05/13/2013 10:15:00*1.56957*1.56941*1.56961*1.56816
05/13/2013 10:20:00*1.56941*1.56968*1.56999*1.5693
05/13/2013 10:25:00*1.56968*1.56935*1.57006*1.56927
05/13/2013 10:30:00*1.56935*1.56971*1.56974*1.56921
05/13/2013 10:35:00*1.56971*1.57011*1.57037*1.56924
05/13/2013 10:40:00*1.57011*1.57074*1.57074*1.56982
05/13/2013 10:45:00*1.57074*1.57084*1.57119*1.57008
05/13/2013 10:50:00*1.57084*1.57049*1.57099*1.57021
05/13/2013 10:55:00*1.57049*1.57121*1.57149*1.5703
05/13/2013 11:00:00*1.57121*1.57243*1.57249*1.57112
05/13/2013 11:05:00*1.57243*1.57212*1.57286*1.57141
05/13/2013 11:10:00*1.57212*1.57503*1.57503*1.57203
05/13/2013 11:15:00*1.57503*1.57391*1.57514*1.57364
05/13/2013 11:20:00*1.57391*1.57282*1.57425*1.57282
05/13/2013 11:25:00*1.57282*1.57404*1.57415*1.57257
05/13/2013 11:30:00*1.57404*1.57395*1.57473*1.57372
05/13/2013 11:35:00*1.57395*1.57384*1.57426*1.57333
05/13/2013 11:40:00*1.57384*1.57389*1.57397*1.57309
05/13/2013 11:45:00*1.57389*1.57436*1.57489*1.57359
05/13/2013 11:50:00*1.57436*1.57476*1.57517*1.57417
05/13/2013 11:55:00*1.57476*1.57426*1.57564*1.57408
05/13/2013 12:00:00*1.57426*1.57423*1.57492*1.57403
05/13/2013 12:05:00*1.57423*1.57361*1.57439*1.57343
05/13/2013 12:10:00*1.57361*1.57323*1.5738*1.57323
05/13/2013 12:15:00*1.57323*1.57298*1.57349*1.57266
05/13/2013 12:20:00*1.57298*1.57334*1.57368*1.57276
05/13/2013 12:25:00*1.57334*1.57388*1.57399*1.57321
05/13/2013 12:30:00*1.57388*1.57506*1.57518*1.5738
05/13/2013 12:35:00*1.57506*1.5746*1.57539*1.57446
05/13/2013 12:40:00*1.5746*1.5746*1.57489*1.57446
05/13/2013 12:45:00*1.5746*1.57454*1.57466*1.57403
05/13/2013 12:50:00*1.57454*1.57389*1.57468*1.57343
05/13/2013 12:55:00*1.57389*1.57363*1.57389*1.57354
05/13/2013 13:00:00*1.57363*1.57439*1.57503*1.57363
05/13/2013 13:05:00*1.57439*1.57359*1.57466*1.57359
05/13/2013 13:10:00*1.57359*1.5737*1.57386*1.57354
05/13/2013 13:15:00*1.5737*1.57543*1.57574*1.57345
05/13/2013 13:20:00*1.57543*1.57591*1.57622*1.57543
05/13/2013 13:25:00*1.57591*1.57549*1.5763*1.57504
05/13/2013 13:30:00*1.57549*1.57536*1.57561*1.57533
05/13/2013 13:35:00*1.57536*1.57518*1.57574*1.57511
05/13/2013 13:40:00*1.57518*1.57486*1.57533*1.57476
05/13/2013 13:45:00*1.57486*1.57502*1.57502*1.57454
05/13/2013 13:50:00*1.57502*1.57445*1.57509*1.57439
05/13/2013 13:55:00*1.57445*1.57498*1.57499*1.57445
05/13/2013 14:00:00*1.57498*1.57442*1.57498*1.57428
05/13/2013 14:05:00*1.57442*1.57417*1.57452*1.57417
05/13/2013 14:10:00*1.57417*1.57391*1.57424*1.57388
05/13/2013 14:15:00*1.57391*1.57406*1.57406*1.57382
05/13/2013 14:20:00*1.57406*1.57355*1.57432*1.57355
05/13/2013 14:25:00*1.57355*1.57296*1.57361*1.57275
05/13/2013 14:30:00*1.57296*1.57268*1.57314*1.57268
05/13/2013 14:35:00*1.57268*1.57343*1.57351*1.57268
05/13/2013 14:40:00*1.57343*1.57357*1.57357*1.57325
05/13/2013 14:45:00*1.57357*1.57366*1.57376*1.57357
05/13/2013 14:50:00*1.57366*1.57297*1.57366*1.57283
05/13/2013 14:55:00*1.57297*1.57279*1.57309*1.5724
05/13/2013 15:00:00*1.57279*1.57324*1.57324*1.57279
05/13/2013 15:05:00*1.57324*1.57301*1.57346*1.57228
05/13/2013 15:10:00*1.57301*1.57341*1.57363*1.57301
05/13/2013 15:15:00*1.57341*1.5734*1.57362*1.57334
05/13/2013 15:20:00*1.5734*1.57366*1.57399*1.5734
05/13/2013 15:25:00*1.57366*1.5739*1.57415*1.57366
05/13/2013 15:30:00*1.5739*1.5731*1.57404*1.57309
05/13/2013 15:35:00*1.5731*1.57367*1.57368*1.57303
05/13/2013 15:40:00*1.57367*1.57389*1.57417*1.57336
05/13/2013 15:45:00*1.57389*1.57375*1.57416*1.57372
05/13/2013 15:50:00*1.57375*1.57341*1.57384*1.57324
05/13/2013 15:55:00*1.57341*1.57326*1.57356*1.57326
05/13/2013 16:00:00*1.57326*1.57254*1.57332*1.5723
05/13/2013 16:05:00*1.57254*1.57278*1.57316*1.57251
05/13/2013 16:10:00*1.57278*1.57296*1.57309*1.57269
05/13/2013 16:15:00*1.57296*1.57238*1.57296*1.57228
05/13/2013 16:20:00*1.57238*1.57219*1.57258*1.57212
05/13/2013 16:25:00*1.57219*1.57338*1.57338*1.5721
05/13/2013 16:30:00*1.57338*1.57381*1.57381*1.57305
05/13/2013 16:35:00*1.57381*1.5731*1.57381*1.57277
05/13/2013 16:40:00*1.5731*1.57284*1.57337*1.57284
05/13/2013 16:45:00*1.57284*1.57193*1.57288*1.57177
05/13/2013 16:50:00*1.57193*1.57215*1.57222*1.57183
05/13/2013 16:55:00*1.57215*1.57244*1.57285*1.57204
05/13/2013 17:00:00*1.57244*1.57254*1.57266*1.57209
