05/12/2013 15:15:00*1.56621*1.56531*1.56621*1.56446
05/12/2013 15:20:00*1.56531*1.56516*1.56587*1.56488
05/12/2013 15:40:00*1.56507*1.56553*1.56553*1.56472
05/12/2013 15:45:00*1.56553*1.56536*1.56553*1.56526
05/12/2013 15:50:00*1.56536*1.56549*1.56549*1.56536
05/12/2013 16:00:00*1.56538*1.56594*1.56594*1.56528
05/12/2013 16:20:00*1.56437*1.56398*1.56437*1.56378
05/12/2013 16:50:00*1.56461*1.56516*1.56518*1.56452
05/12/2013 16:55:00*1.56516*1.56527*1.56528*1.56515
05/12/2013 17:00:00*1.56527*1.56507*1.56527*1.56507
