05/09/2013 17:05:00*1.55418*1.55363*1.55418*1.55229
05/09/2013 17:10:00*1.55363*1.55341*1.55405*1.55286
05/09/2013 17:15:00*1.55341*1.55341*1.55341*1.55341
05/09/2013 17:20:00*1.55341*1.55341*1.55341*1.55341
05/09/2013 17:25:00*1.55341*1.55267*1.55341*1.55252
05/09/2013 17:30:00*1.55267*1.55223*1.5534*1.55215
05/09/2013 17:35:00*1.55223*1.55199*1.55289*1.55119
05/09/2013 17:40:00*1.55199*1.55239*1.55239*1.55175
05/09/2013 17:45:00*1.55239*1.55299*1.55329*1.55229
05/09/2013 17:50:00*1.55299*1.55236*1.55299*1.55198
05/09/2013 17:55:00*1.55236*1.55284*1.55309*1.55219
05/09/2013 18:00:00*1.55284*1.55269*1.5531*1.55233
05/09/2013 18:05:00*1.55269*1.55291*1.55318*1.55229
05/09/2013 18:10:00*1.55291*1.55309*1.55325*1.55213
05/09/2013 18:15:00*1.55309*1.55289*1.55318*1.55239
05/09/2013 18:20:00*1.55289*1.5523*1.55289*1.5523
05/09/2013 18:25:00*1.5523*1.55258*1.55288*1.55221
05/09/2013 18:30:00*1.55258*1.55256*1.55299*1.55241
05/09/2013 18:35:00*1.55256*1.55262*1.55313*1.5525
05/09/2013 18:40:00*1.55262*1.55239*1.55273*1.55216
05/09/2013 18:45:00*1.55239*1.55159*1.55239*1.55159
05/09/2013 18:50:00*1.55159*1.55106*1.55189*1.55056
05/09/2013 18:55:00*1.55106*1.55052*1.55113*1.55051
05/09/2013 19:00:00*1.55052*1.55059*1.55059*1.55004
05/09/2013 19:05:00*1.55059*1.54999*1.55061*1.54978
05/09/2013 19:10:00*1.54999*1.55029*1.55128*1.54998
05/09/2013 19:15:00*1.55029*1.55085*1.55085*1.55008
05/09/2013 19:20:00*1.55085*1.55062*1.55119*1.55048
05/09/2013 19:25:00*1.55062*1.55006*1.55108*1.54999
05/09/2013 19:30:00*1.55006*1.54906*1.55029*1.54851
05/09/2013 19:35:00*1.54906*1.54996*1.55024*1.54894
05/09/2013 19:40:00*1.54996*1.5521*1.55231*1.54996
05/09/2013 19:45:00*1.5521*1.55184*1.5521*1.55092
05/09/2013 19:50:00*1.55184*1.55177*1.55205*1.55165
05/09/2013 19:55:00*1.55177*1.55168*1.55214*1.55163
05/09/2013 20:00:00*1.55168*1.55152*1.55229*1.55147
05/09/2013 20:05:00*1.55152*1.55342*1.55342*1.55151
05/09/2013 20:10:00*1.55342*1.55349*1.5546*1.55319
05/09/2013 20:15:00*1.55349*1.55407*1.55438*1.55341
05/09/2013 20:20:00*1.55407*1.55395*1.55492*1.55381
05/09/2013 20:25:00*1.55395*1.5536*1.55438*1.55331
05/09/2013 20:30:00*1.5536*1.5544*1.55464*1.55254
05/09/2013 20:35:00*1.5544*1.55414*1.55495*1.55399
05/09/2013 20:40:00*1.55414*1.55429*1.55468*1.55396
05/09/2013 20:45:00*1.55429*1.55388*1.55429*1.5538
05/09/2013 20:50:00*1.55388*1.5543*1.55475*1.55362
05/09/2013 20:55:00*1.5543*1.55504*1.55511*1.5539
05/09/2013 21:00:00*1.55504*1.55482*1.55521*1.55377
05/09/2013 21:05:00*1.55482*1.55453*1.55495*1.55433
05/09/2013 21:10:00*1.55453*1.55382*1.55509*1.55382
05/09/2013 21:15:00*1.55382*1.55518*1.55542*1.55361
05/09/2013 21:20:00*1.55518*1.5559*1.5559*1.55479
05/09/2013 21:25:00*1.5559*1.55504*1.55596*1.55498
05/09/2013 21:30:00*1.55504*1.55507*1.55538*1.55485
05/09/2013 21:35:00*1.55507*1.55502*1.55595*1.55461
05/09/2013 21:40:00*1.55502*1.55589*1.55613*1.555
05/09/2013 21:45:00*1.55589*1.55518*1.55602*1.55482
05/09/2013 21:50:00*1.55518*1.55535*1.55563*1.55481
05/09/2013 21:55:00*1.55535*1.55512*1.55544*1.5538
05/09/2013 22:00:00*1.55512*1.55572*1.55595*1.55493
05/09/2013 22:05:00*1.55572*1.55676*1.55687*1.55562
05/09/2013 22:10:00*1.55676*1.55494*1.55676*1.55479
05/09/2013 22:15:00*1.55494*1.55677*1.55712*1.55493
05/09/2013 22:20:00*1.55677*1.55572*1.55677*1.55543
05/09/2013 22:25:00*1.55572*1.55673*1.5569*1.55507
05/09/2013 22:30:00*1.55673*1.55711*1.55733*1.5563
05/09/2013 22:35:00*1.55711*1.55719*1.55736*1.55673
05/09/2013 22:40:00*1.55719*1.55694*1.55725*1.55674
05/09/2013 22:45:00*1.55694*1.55615*1.55704*1.55608
05/09/2013 22:50:00*1.55615*1.55622*1.55648*1.55599
05/09/2013 22:55:00*1.55622*1.55629*1.55645*1.55617
05/09/2013 23:00:00*1.55629*1.55729*1.55757*1.55614
05/09/2013 23:05:00*1.55729*1.55766*1.55782*1.55724
05/09/2013 23:10:00*1.55766*1.55825*1.55829*1.55766
05/09/2013 23:15:00*1.55825*1.55764*1.55825*1.55759
05/09/2013 23:20:00*1.55764*1.55718*1.5579*1.55718
05/09/2013 23:25:00*1.55718*1.55691*1.55718*1.55663
05/09/2013 23:30:00*1.55691*1.55656*1.55736*1.55649
05/09/2013 23:35:00*1.55656*1.55685*1.55706*1.55656
05/09/2013 23:40:00*1.55685*1.55705*1.55716*1.55672
05/09/2013 23:45:00*1.55705*1.5568*1.55725*1.55679
05/09/2013 23:50:00*1.5568*1.55721*1.55729*1.5568
05/09/2013 23:55:00*1.55721*1.557*1.55729*1.55689
05/10/2013 00:00:00*1.557*1.55675*1.55714*1.55675
05/10/2013 00:05:00*1.55675*1.557*1.55709*1.55671
05/10/2013 00:10:00*1.557*1.55719*1.55719*1.5568
05/10/2013 00:15:00*1.55719*1.55712*1.55732*1.55695
05/10/2013 00:20:00*1.55712*1.55649*1.55729*1.55649
05/10/2013 00:25:00*1.55649*1.55639*1.55673*1.55609
05/10/2013 00:30:00*1.55639*1.55649*1.55649*1.55596
05/10/2013 00:35:00*1.55649*1.55704*1.55721*1.55649
05/10/2013 00:40:00*1.55704*1.55832*1.55841*1.557
05/10/2013 00:45:00*1.55832*1.55839*1.55939*1.55822
05/10/2013 00:50:00*1.55839*1.55899*1.55923*1.55796
05/10/2013 00:55:00*1.55899*1.55907*1.5595*1.55882
05/10/2013 01:00:00*1.55907*1.55961*1.56108*1.55907
05/10/2013 01:05:00*1.55961*1.55846*1.55983*1.55823
05/10/2013 01:10:00*1.55846*1.55871*1.55902*1.55846
05/10/2013 01:15:00*1.55871*1.55877*1.55911*1.55851
05/10/2013 01:20:00*1.55877*1.5589*1.55897*1.55866
05/10/2013 01:25:00*1.5589*1.55967*1.55991*1.55883
05/10/2013 01:30:00*1.55967*1.55953*1.55981*1.55922
05/10/2013 01:35:00*1.55953*1.55934*1.55999*1.55909
05/10/2013 01:40:00*1.55934*1.55952*1.55977*1.55932
05/10/2013 01:45:00*1.55952*1.55947*1.55954*1.55909
05/10/2013 01:50:00*1.55947*1.56002*1.56009*1.5594
05/10/2013 01:55:00*1.56002*1.5602*1.56049*1.55989
05/10/2013 02:00:00*1.5602*1.56008*1.56052*1.56007
05/10/2013 02:05:00*1.56008*1.56008*1.56181*1.5592
05/10/2013 02:10:00*1.56008*1.56103*1.56389*1.56008
05/10/2013 02:15:00*1.56103*1.56048*1.56124*1.56033
05/10/2013 02:20:00*1.56048*1.56094*1.56149*1.56048
05/10/2013 02:25:00*1.56094*1.56143*1.56219*1.56085
05/10/2013 02:30:00*1.56143*1.56026*1.56174*1.56002
05/10/2013 02:35:00*1.56026*1.56063*1.5608*1.55976
05/10/2013 02:40:00*1.56063*1.56077*1.56109*1.56055
05/10/2013 02:45:00*1.56077*1.56085*1.56105*1.56048
05/10/2013 02:50:00*1.56085*1.56032*1.56119*1.56022
05/10/2013 02:55:00*1.56032*1.5602*1.56093*1.56009
05/10/2013 03:00:00*1.5602*1.56079*1.56079*1.55956
05/10/2013 03:05:00*1.56079*1.56021*1.56099*1.55994
05/10/2013 03:10:00*1.56021*1.56002*1.56069*1.55986
05/10/2013 03:15:00*1.56002*1.55997*1.56069*1.55982
05/10/2013 03:20:00*1.55997*1.56005*1.56023*1.55912
05/10/2013 03:25:00*1.56005*1.56108*1.56191*1.55997
05/10/2013 03:30:00*1.56108*1.56019*1.56113*1.55971
05/10/2013 03:35:00*1.56019*1.56128*1.56173*1.55986
05/10/2013 03:40:00*1.56128*1.55949*1.56176*1.55933
05/10/2013 03:45:00*1.55949*1.55935*1.56018*1.55924
05/10/2013 03:50:00*1.55935*1.55969*1.55991*1.55889
05/10/2013 03:55:00*1.55969*1.56048*1.56101*1.55955
05/10/2013 04:00:00*1.56048*1.56097*1.56117*1.56025
05/10/2013 04:05:00*1.56097*1.56018*1.56119*1.56003
05/10/2013 04:10:00*1.56018*1.56019*1.56115*1.56018
05/10/2013 04:15:00*1.56019*1.56072*1.56072*1.55982
05/10/2013 04:20:00*1.56072*1.56068*1.56156*1.56046
05/10/2013 04:25:00*1.56068*1.56098*1.56135*1.56054
05/10/2013 04:30:00*1.56098*1.56187*1.56235*1.56089
05/10/2013 04:35:00*1.56187*1.56174*1.56215*1.56136
05/10/2013 04:40:00*1.56174*1.56123*1.5624*1.56109
05/10/2013 04:45:00*1.56123*1.55982*1.56131*1.55969
05/10/2013 04:50:00*1.55982*1.56106*1.56115*1.55975
05/10/2013 04:55:00*1.56106*1.55947*1.56119*1.55947
05/10/2013 05:00:00*1.55947*1.56049*1.56069*1.55943
05/10/2013 05:05:00*1.56049*1.56058*1.56098*1.55994
05/10/2013 05:10:00*1.56058*1.56088*1.56104*1.55979
05/10/2013 05:15:00*1.56088*1.56162*1.56189*1.56003
05/10/2013 05:20:00*1.56162*1.56026*1.56162*1.55999
05/10/2013 05:25:00*1.56026*1.55959*1.5606*1.55952
05/10/2013 05:30:00*1.55959*1.56054*1.56074*1.55959
05/10/2013 05:35:00*1.56054*1.5597*1.56087*1.55939
05/10/2013 05:40:00*1.5597*1.55924*1.5599*1.55888
05/10/2013 05:45:00*1.55924*1.55914*1.55949*1.55878
05/10/2013 05:50:00*1.55914*1.55882*1.55956*1.55871
05/10/2013 05:55:00*1.55882*1.55759*1.55882*1.55726
05/10/2013 06:00:00*1.55759*1.55798*1.55834*1.55727
05/10/2013 06:05:00*1.55798*1.55859*1.55866*1.55757
05/10/2013 06:10:00*1.55859*1.55929*1.55936*1.55859
05/10/2013 06:15:00*1.55929*1.56009*1.56025*1.55876
05/10/2013 06:20:00*1.56009*1.55954*1.56059*1.55935
05/10/2013 06:25:00*1.55954*1.55983*1.56*1.55938
05/10/2013 06:30:00*1.55983*1.55982*1.56005*1.55949
05/10/2013 06:35:00*1.55982*1.56018*1.56031*1.55909
05/10/2013 06:40:00*1.56018*1.55898*1.56038*1.55882
05/10/2013 06:45:00*1.55898*1.5593*1.5593*1.55886
05/10/2013 06:50:00*1.5593*1.55904*1.55953*1.55891
05/10/2013 06:55:00*1.55904*1.55913*1.55957*1.55898
05/10/2013 07:00:00*1.55913*1.56055*1.56094*1.55899
05/10/2013 07:05:00*1.56055*1.56159*1.56167*1.55949
05/10/2013 07:10:00*1.56159*1.56205*1.56279*1.56139
05/10/2013 07:15:00*1.56205*1.56125*1.56229*1.56101
05/10/2013 07:20:00*1.56125*1.56222*1.56298*1.56117
05/10/2013 07:25:00*1.56222*1.56304*1.56304*1.56168
05/10/2013 07:30:00*1.56304*1.56313*1.56449*1.56224
05/10/2013 07:35:00*1.56313*1.56234*1.56358*1.56184
05/10/2013 07:40:00*1.56234*1.56272*1.56309*1.56218
05/10/2013 07:45:00*1.56272*1.5626*1.56334*1.56241
05/10/2013 07:50:00*1.5626*1.56209*1.56283*1.56187
05/10/2013 07:55:00*1.56209*1.56185*1.56237*1.56167
05/10/2013 08:00:00*1.56185*1.5614*1.56228*1.56058
05/10/2013 08:05:00*1.5614*1.56214*1.5623*1.5614
05/10/2013 08:10:00*1.56214*1.56181*1.56222*1.56141
05/10/2013 08:15:00*1.56181*1.56213*1.56255*1.56166
05/10/2013 08:20:00*1.56213*1.56276*1.56322*1.56212
05/10/2013 08:25:00*1.56276*1.56219*1.56324*1.56209
05/10/2013 08:30:00*1.56219*1.56146*1.56279*1.5613
05/10/2013 08:35:00*1.56146*1.5627*1.56319*1.56133
05/10/2013 08:40:00*1.5627*1.56269*1.56298*1.56221
05/10/2013 08:45:00*1.56269*1.56289*1.56289*1.56211
05/10/2013 08:50:00*1.56289*1.56265*1.56312*1.56197
05/10/2013 08:55:00*1.56265*1.56235*1.56329*1.56235
05/10/2013 09:00:00*1.56235*1.56485*1.56492*1.56235
05/10/2013 09:05:00*1.56485*1.5641*1.56499*1.56393
05/10/2013 09:10:00*1.5641*1.56504*1.56523*1.56397
05/10/2013 09:15:00*1.56504*1.56531*1.56559*1.56461
05/10/2013 09:20:00*1.56531*1.5646*1.56571*1.5641
05/10/2013 09:25:00*1.5646*1.56581*1.56629*1.56416
05/10/2013 09:30:00*1.56581*1.56648*1.56676*1.56543
05/10/2013 09:35:00*1.56648*1.56676*1.56777*1.56618
05/10/2013 09:40:00*1.56676*1.56677*1.56719*1.56595
05/10/2013 09:45:00*1.56677*1.56645*1.56737*1.56645
05/10/2013 09:50:00*1.56645*1.56592*1.56681*1.56534
05/10/2013 09:55:00*1.56592*1.56549*1.56615*1.56525
05/10/2013 10:00:00*1.56549*1.56421*1.56581*1.56419
05/10/2013 10:05:00*1.56421*1.56556*1.56606*1.56365
05/10/2013 10:10:00*1.56556*1.56634*1.56656*1.56512
05/10/2013 10:15:00*1.56634*1.56649*1.5669*1.56609
05/10/2013 10:20:00*1.56649*1.56572*1.56669*1.56484
05/10/2013 10:25:00*1.56572*1.56625*1.56659*1.56519
05/10/2013 10:30:00*1.56625*1.56662*1.56742*1.56573
05/10/2013 10:35:00*1.56662*1.5683*1.56906*1.56662
05/10/2013 10:40:00*1.5683*1.56789*1.56878*1.56762
05/10/2013 10:45:00*1.56789*1.56745*1.56927*1.56679
05/10/2013 10:50:00*1.56745*1.56661*1.56779*1.56661
05/10/2013 10:55:00*1.56661*1.56655*1.56739*1.56596
05/10/2013 11:00:00*1.56655*1.56688*1.56721*1.56612
05/10/2013 11:05:00*1.56688*1.56753*1.56833*1.56649
05/10/2013 11:10:00*1.56753*1.56859*1.56859*1.56732
05/10/2013 11:15:00*1.56859*1.56557*1.56859*1.56557
05/10/2013 11:20:00*1.56557*1.56579*1.56673*1.56549
05/10/2013 11:25:00*1.56579*1.56528*1.56606*1.56438
05/10/2013 11:30:00*1.56528*1.56519*1.56539*1.56451
05/10/2013 11:35:00*1.56519*1.56436*1.56539*1.56407
05/10/2013 11:40:00*1.56436*1.56543*1.5655*1.56428
05/10/2013 11:45:00*1.56543*1.56541*1.56595*1.56502
05/10/2013 11:50:00*1.56541*1.56612*1.56639*1.56541
05/10/2013 11:55:00*1.56612*1.56567*1.56613*1.56539
05/10/2013 12:00:00*1.56567*1.56568*1.56583*1.5654
05/10/2013 12:05:00*1.56568*1.56565*1.56617*1.56531
05/10/2013 12:10:00*1.56565*1.56498*1.56639*1.56497
05/10/2013 12:15:00*1.56498*1.5645*1.56505*1.56435
05/10/2013 12:20:00*1.5645*1.56569*1.5657*1.56436
05/10/2013 12:25:00*1.56569*1.565*1.56569*1.56471
05/10/2013 12:30:00*1.565*1.56369*1.56502*1.56307
05/10/2013 12:35:00*1.56369*1.56387*1.56425*1.56303
05/10/2013 12:40:00*1.56387*1.56359*1.56403*1.56297
05/10/2013 12:45:00*1.56359*1.56333*1.56373*1.56309
05/10/2013 12:50:00*1.56333*1.56348*1.56384*1.5625
05/10/2013 12:55:00*1.56348*1.56272*1.56349*1.56244
05/10/2013 13:00:00*1.56272*1.5633*1.56344*1.5625
05/10/2013 13:05:00*1.5633*1.56258*1.5633*1.56223
05/10/2013 13:10:00*1.56258*1.56225*1.56273*1.56202
05/10/2013 13:15:00*1.56225*1.56227*1.56239*1.56199
05/10/2013 13:20:00*1.56227*1.56232*1.563*1.56125
05/10/2013 13:25:00*1.56232*1.56149*1.56232*1.56147
05/10/2013 13:30:00*1.56149*1.56204*1.56239*1.56141
05/10/2013 13:35:00*1.56204*1.56181*1.56237*1.56178
05/10/2013 13:40:00*1.56181*1.562*1.56238*1.56112
05/10/2013 13:45:00*1.562*1.5607*1.56209*1.55979
05/10/2013 13:50:00*1.5607*1.56098*1.56109*1.56063
05/10/2013 13:55:00*1.56098*1.56148*1.56149*1.56065
05/10/2013 14:00:00*1.56148*1.56144*1.56189*1.56129
05/10/2013 14:05:00*1.56144*1.56235*1.56239*1.56136
05/10/2013 14:10:00*1.56235*1.56218*1.56268*1.56174
05/10/2013 14:15:00*1.56218*1.56183*1.56315*1.56147
05/10/2013 14:20:00*1.56183*1.56183*1.562*1.56148
05/10/2013 14:25:00*1.56183*1.56253*1.56266*1.56183
05/10/2013 14:30:00*1.56253*1.56231*1.56281*1.56211
05/10/2013 14:35:00*1.56231*1.56319*1.56324*1.56231
05/10/2013 14:40:00*1.56319*1.56315*1.56323*1.56287
05/10/2013 14:45:00*1.56315*1.56314*1.56325*1.5628
05/10/2013 14:50:00*1.56314*1.56304*1.56321*1.56289
05/10/2013 14:55:00*1.56304*1.56311*1.56322*1.56301
05/10/2013 15:00:00*1.56311*1.56398*1.56398*1.56289
05/10/2013 15:05:00*1.56398*1.56406*1.56438*1.56383
05/10/2013 15:10:00*1.56406*1.56364*1.56417*1.56356
05/10/2013 15:15:00*1.56364*1.56375*1.5638*1.56315
05/10/2013 15:20:00*1.56375*1.56347*1.56375*1.56314
05/10/2013 15:25:00*1.56347*1.56285*1.5638*1.56285
05/10/2013 15:30:00*1.56285*1.56277*1.56299*1.56233
05/10/2013 15:35:00*1.56277*1.56268*1.56286*1.56268
05/10/2013 15:40:00*1.56268*1.56298*1.56366*1.56255
05/10/2013 15:45:00*1.56298*1.5645*1.5645*1.56272
05/10/2013 15:50:00*1.5645*1.56457*1.56485*1.56423
05/10/2013 15:55:00*1.56457*1.56463*1.56465*1.56423
05/10/2013 16:00:00*1.56463*1.5641*1.56471*1.56406
05/10/2013 16:05:00*1.5641*1.56394*1.56445*1.56352
05/10/2013 16:10:00*1.56394*1.56478*1.56521*1.5634
05/10/2013 16:15:00*1.56478*1.56508*1.56515*1.56478
05/10/2013 16:20:00*1.56508*1.56546*1.5662*1.56412
05/10/2013 16:25:00*1.56546*1.56512*1.56665*1.56499
05/10/2013 16:30:00*1.56512*1.56554*1.56558*1.56512
05/10/2013 16:35:00*1.56554*1.56588*1.56617*1.56546
05/10/2013 16:40:00*1.56588*1.56518*1.56594*1.56515
05/10/2013 16:45:00*1.56518*1.56504*1.56527*1.56446
05/10/2013 16:50:00*1.56504*1.56374*1.56524*1.56342
05/10/2013 16:55:00*1.56374*1.56382*1.56432*1.56336
05/10/2013 17:00:00*1.56382*1.56379*1.56423*1.56349
