05/08/2013 17:05:00*1.56492*1.56517*1.56633*1.5649
05/08/2013 17:10:00*1.56517*1.56509*1.56564*1.56476
05/08/2013 17:15:00*1.56509*1.56537*1.56588*1.56507
05/08/2013 17:20:00*1.56537*1.56479*1.56577*1.56467
05/08/2013 17:25:00*1.56479*1.56419*1.56521*1.56419
05/08/2013 17:30:00*1.56419*1.56494*1.56519*1.5641
05/08/2013 17:35:00*1.56494*1.56476*1.56509*1.56425
05/08/2013 17:40:00*1.56476*1.56487*1.565*1.56459
05/08/2013 17:45:00*1.56487*1.56519*1.56521*1.56434
05/08/2013 17:50:00*1.56519*1.56429*1.56531*1.56419
05/08/2013 17:55:00*1.56429*1.56402*1.56455*1.5637
05/08/2013 18:00:00*1.56402*1.56438*1.56449*1.56352
05/08/2013 18:05:00*1.56438*1.5634*1.56442*1.5634
05/08/2013 18:10:00*1.5634*1.56393*1.56406*1.5634
05/08/2013 18:15:00*1.56393*1.56371*1.56395*1.56368
05/08/2013 18:20:00*1.56371*1.56402*1.56419*1.56359
05/08/2013 18:25:00*1.56402*1.56398*1.56409*1.56329
05/08/2013 18:30:00*1.56398*1.56372*1.56443*1.56365
05/08/2013 18:35:00*1.56372*1.56369*1.56412*1.56343
05/08/2013 18:40:00*1.56369*1.56274*1.56373*1.56274
05/08/2013 18:45:00*1.56274*1.5644*1.56475*1.56234
05/08/2013 18:50:00*1.5644*1.55659*1.56525*1.55326
05/08/2013 18:55:00*1.55659*1.55499*1.55678*1.55439
05/08/2013 19:00:00*1.55499*1.55488*1.55649*1.55488
05/08/2013 19:05:00*1.55488*1.55509*1.55554*1.55467
05/08/2013 19:10:00*1.55509*1.5557*1.55579*1.55486
05/08/2013 19:15:00*1.5557*1.55624*1.55631*1.55528
05/08/2013 19:20:00*1.55624*1.55655*1.55655*1.55574
05/08/2013 19:25:00*1.55655*1.55629*1.55655*1.55589
05/08/2013 19:30:00*1.55629*1.55652*1.55659*1.55608
05/08/2013 19:35:00*1.55652*1.5571*1.55809*1.55644
05/08/2013 19:40:00*1.5571*1.55807*1.55809*1.55701
05/08/2013 19:45:00*1.55807*1.55835*1.55839*1.55787
05/08/2013 19:50:00*1.55835*1.55741*1.55835*1.5574
05/08/2013 19:55:00*1.55741*1.55673*1.55761*1.55664
05/08/2013 20:00:00*1.55673*1.55713*1.55719*1.55666
05/08/2013 20:05:00*1.55713*1.55651*1.55729*1.55627
05/08/2013 20:10:00*1.55651*1.55728*1.55763*1.55651
05/08/2013 20:15:00*1.55728*1.55766*1.55766*1.55717
05/08/2013 20:20:00*1.55766*1.55842*1.55865*1.55766
05/08/2013 20:25:00*1.55842*1.55895*1.55917*1.55842
05/08/2013 20:30:00*1.55895*1.55887*1.55904*1.55867
05/08/2013 20:35:00*1.55887*1.55806*1.55887*1.55766
05/08/2013 20:40:00*1.55806*1.55819*1.55839*1.5578
05/08/2013 20:45:00*1.55819*1.55896*1.55915*1.55812
05/08/2013 20:50:00*1.55896*1.55879*1.55926*1.5586
05/08/2013 20:55:00*1.55879*1.55917*1.55917*1.55879
05/08/2013 21:00:00*1.55917*1.55872*1.55917*1.55864
05/08/2013 21:05:00*1.55872*1.55797*1.55886*1.55779
05/08/2013 21:10:00*1.55797*1.5581*1.55828*1.55739
05/08/2013 21:15:00*1.5581*1.55783*1.55811*1.55779
05/08/2013 21:20:00*1.55783*1.55807*1.5582*1.55769
05/08/2013 21:25:00*1.55807*1.558*1.55812*1.55768
05/08/2013 21:30:00*1.558*1.55789*1.55832*1.55736
05/08/2013 21:35:00*1.55789*1.55417*1.55863*1.55197
05/08/2013 21:40:00*1.55417*1.55481*1.55552*1.55331
05/08/2013 21:45:00*1.55481*1.55556*1.55582*1.55481
05/08/2013 21:50:00*1.55556*1.55529*1.55561*1.55474
05/08/2013 21:55:00*1.55529*1.55543*1.55559*1.55455
05/08/2013 22:00:00*1.55543*1.55543*1.55568*1.55524
05/08/2013 22:05:00*1.55543*1.55527*1.55575*1.55527
05/08/2013 22:10:00*1.55527*1.5546*1.55527*1.55421
05/08/2013 22:15:00*1.5546*1.55433*1.5546*1.55416
05/08/2013 22:20:00*1.55433*1.55463*1.55474*1.55432
05/08/2013 22:25:00*1.55463*1.5542*1.55478*1.5541
05/08/2013 22:30:00*1.5542*1.55456*1.55456*1.55417
05/08/2013 22:35:00*1.55456*1.55489*1.55496*1.55456
05/08/2013 22:40:00*1.55489*1.55476*1.55497*1.55472
05/08/2013 22:45:00*1.55476*1.55379*1.55493*1.55371
05/08/2013 22:50:00*1.55379*1.55369*1.55393*1.55365
05/08/2013 22:55:00*1.55369*1.55331*1.55376*1.55329
05/08/2013 23:00:00*1.55331*1.55308*1.55333*1.55268
05/08/2013 23:05:00*1.55308*1.55364*1.55378*1.55307
05/08/2013 23:10:00*1.55364*1.55356*1.55373*1.55344
05/08/2013 23:15:00*1.55356*1.55389*1.55389*1.55343
05/08/2013 23:20:00*1.55389*1.55369*1.55399*1.55349
05/08/2013 23:25:00*1.55369*1.55389*1.55401*1.55367
05/08/2013 23:30:00*1.55389*1.55408*1.55423*1.55365
05/08/2013 23:35:00*1.55408*1.55497*1.55497*1.55398
05/08/2013 23:40:00*1.55497*1.5551*1.55517*1.55488
05/08/2013 23:45:00*1.5551*1.55499*1.55529*1.55468
05/08/2013 23:50:00*1.55499*1.55483*1.55507*1.55459
05/08/2013 23:55:00*1.55483*1.55552*1.55558*1.55467
05/09/2013 00:00:00*1.55552*1.55579*1.55579*1.55524
05/09/2013 00:05:00*1.55579*1.55619*1.55653*1.55553
05/09/2013 00:10:00*1.55619*1.55682*1.55699*1.55613
05/09/2013 00:15:00*1.55682*1.55745*1.55799*1.5566
05/09/2013 00:20:00*1.55745*1.55658*1.55762*1.55655
05/09/2013 00:25:00*1.55658*1.55727*1.55778*1.55606
05/09/2013 00:30:00*1.55727*1.55749*1.55749*1.5568
05/09/2013 00:35:00*1.55749*1.55708*1.55749*1.55682
05/09/2013 00:40:00*1.55708*1.55725*1.55728*1.55692
05/09/2013 00:45:00*1.55725*1.55606*1.55727*1.55606
05/09/2013 00:50:00*1.55606*1.55614*1.55637*1.55606
05/09/2013 00:55:00*1.55614*1.55634*1.5565*1.55613
05/09/2013 01:00:00*1.55634*1.55581*1.55641*1.55581
05/09/2013 01:05:00*1.55581*1.55565*1.55598*1.55565
05/09/2013 01:10:00*1.55565*1.55569*1.55602*1.5554
05/09/2013 01:15:00*1.55569*1.55481*1.55569*1.55454
05/09/2013 01:20:00*1.55481*1.55539*1.55577*1.55481
05/09/2013 01:25:00*1.55539*1.55509*1.55547*1.55499
05/09/2013 01:30:00*1.55509*1.55539*1.55547*1.55501
05/09/2013 01:35:00*1.55539*1.55533*1.5554*1.555
05/09/2013 01:40:00*1.55533*1.55601*1.55644*1.55526
05/09/2013 01:45:00*1.55601*1.55612*1.55612*1.55587
05/09/2013 01:50:00*1.55612*1.55613*1.55616*1.55592
05/09/2013 01:55:00*1.55613*1.55498*1.5563*1.55498
05/09/2013 02:00:00*1.55498*1.55491*1.55506*1.55477
05/09/2013 02:05:00*1.55491*1.55556*1.55561*1.55429
05/09/2013 02:10:00*1.55556*1.55601*1.55601*1.55539
05/09/2013 02:15:00*1.55601*1.55588*1.55601*1.55548
05/09/2013 02:20:00*1.55588*1.55492*1.55588*1.55483
05/09/2013 02:25:00*1.55492*1.55453*1.55509*1.55453
05/09/2013 02:30:00*1.55453*1.55531*1.55549*1.55453
05/09/2013 02:35:00*1.55531*1.55519*1.55569*1.55516
05/09/2013 02:40:00*1.55519*1.55559*1.55559*1.55519
05/09/2013 02:45:00*1.55559*1.55454*1.55585*1.55454
05/09/2013 02:50:00*1.55454*1.55475*1.55485*1.55409
05/09/2013 02:55:00*1.55475*1.55455*1.55487*1.55446
05/09/2013 03:00:00*1.55455*1.55412*1.55515*1.55412
05/09/2013 03:05:00*1.55412*1.55444*1.5545*1.55334
05/09/2013 03:10:00*1.55444*1.5548*1.55495*1.55342
05/09/2013 03:15:00*1.5548*1.55479*1.5549*1.55449
05/09/2013 03:20:00*1.55479*1.55448*1.5551*1.55424
05/09/2013 03:25:00*1.55448*1.55509*1.55509*1.55409
05/09/2013 03:30:00*1.55509*1.55509*1.55546*1.5546
05/09/2013 03:35:00*1.55509*1.55525*1.55537*1.55468
05/09/2013 03:40:00*1.55525*1.55459*1.55545*1.55442
05/09/2013 03:45:00*1.55459*1.55583*1.55583*1.55427
05/09/2013 03:50:00*1.55583*1.55598*1.55598*1.55536
05/09/2013 03:55:00*1.55598*1.55714*1.55739*1.5559
05/09/2013 04:00:00*1.55714*1.55754*1.55796*1.55683
05/09/2013 04:05:00*1.55754*1.55749*1.55809*1.55727
05/09/2013 04:10:00*1.55749*1.55795*1.55799*1.5574
05/09/2013 04:15:00*1.55795*1.55896*1.55929*1.55772
05/09/2013 04:20:00*1.55896*1.55925*1.55955*1.55876
05/09/2013 04:25:00*1.55925*1.55903*1.55944*1.55881
05/09/2013 04:30:00*1.55903*1.55821*1.55918*1.55804
05/09/2013 04:35:00*1.55821*1.55809*1.55828*1.55726
05/09/2013 04:40:00*1.55809*1.55859*1.55859*1.55799
05/09/2013 04:45:00*1.55859*1.55877*1.55899*1.55839
05/09/2013 04:50:00*1.55877*1.55857*1.55899*1.55849
05/09/2013 04:55:00*1.55857*1.55794*1.55899*1.55777
05/09/2013 05:00:00*1.55794*1.55763*1.55794*1.55691
05/09/2013 05:05:00*1.55763*1.55735*1.55783*1.55702
05/09/2013 05:10:00*1.55735*1.5574*1.55748*1.55679
05/09/2013 05:15:00*1.5574*1.55838*1.55902*1.55727
05/09/2013 05:20:00*1.55838*1.55759*1.55838*1.55729
05/09/2013 05:25:00*1.55759*1.55699*1.55782*1.55634
05/09/2013 05:30:00*1.55699*1.55652*1.55719*1.556
05/09/2013 05:35:00*1.55652*1.55575*1.55659*1.55538
05/09/2013 05:40:00*1.55575*1.55569*1.55602*1.55549
05/09/2013 05:45:00*1.55569*1.55568*1.55629*1.55549
05/09/2013 05:50:00*1.55568*1.55556*1.55588*1.5555
05/09/2013 05:55:00*1.55556*1.55435*1.55585*1.55422
05/09/2013 06:00:00*1.55435*1.55452*1.55466*1.55397
05/09/2013 06:05:00*1.55452*1.55412*1.55467*1.55379
05/09/2013 06:10:00*1.55412*1.55408*1.55428*1.55389
05/09/2013 06:15:00*1.55408*1.55451*1.55468*1.55379
05/09/2013 06:20:00*1.55451*1.55539*1.55568*1.55449
05/09/2013 06:25:00*1.55539*1.55509*1.55549*1.55509
05/09/2013 06:30:00*1.55509*1.55429*1.55509*1.55419
05/09/2013 06:35:00*1.55429*1.55431*1.55468*1.55409
05/09/2013 06:40:00*1.55431*1.555*1.55517*1.55394
05/09/2013 06:45:00*1.555*1.55469*1.55509*1.55452
05/09/2013 06:50:00*1.55469*1.55449*1.55479*1.55441
05/09/2013 06:55:00*1.55449*1.55433*1.55469*1.55392
05/09/2013 07:00:00*1.55433*1.55463*1.55492*1.55412
05/09/2013 07:05:00*1.55463*1.55429*1.55483*1.55402
05/09/2013 07:10:00*1.55429*1.55338*1.55439*1.55335
05/09/2013 07:15:00*1.55338*1.55321*1.55358*1.55309
05/09/2013 07:20:00*1.55321*1.55349*1.55378*1.55293
05/09/2013 07:25:00*1.55349*1.55329*1.55368*1.55299
05/09/2013 07:30:00*1.55329*1.55299*1.55369*1.55299
05/09/2013 07:35:00*1.55299*1.55318*1.55349*1.55239
05/09/2013 07:40:00*1.55318*1.55323*1.55339*1.55299
05/09/2013 07:45:00*1.55323*1.55388*1.55388*1.55311
05/09/2013 07:50:00*1.55388*1.55364*1.55388*1.55303
05/09/2013 07:55:00*1.55364*1.55328*1.55398*1.55298
05/09/2013 08:00:00*1.55328*1.55368*1.55398*1.55321
05/09/2013 08:05:00*1.55368*1.55358*1.55388*1.55352
05/09/2013 08:10:00*1.55358*1.55328*1.55409*1.55315
05/09/2013 08:15:00*1.55328*1.55278*1.55369*1.55278
05/09/2013 08:20:00*1.55278*1.55011*1.553*1.5501
05/09/2013 08:25:00*1.55011*1.55062*1.55089*1.54976
05/09/2013 08:30:00*1.55062*1.55003*1.55089*1.54993
05/09/2013 08:35:00*1.55003*1.5508*1.55123*1.5498
05/09/2013 08:40:00*1.5508*1.55186*1.55228*1.55074
05/09/2013 08:45:00*1.55186*1.55279*1.55284*1.55175
05/09/2013 08:50:00*1.55279*1.55391*1.55419*1.55252
05/09/2013 08:55:00*1.55391*1.55358*1.55457*1.55348
05/09/2013 09:00:00*1.55358*1.55279*1.55382*1.55267
05/09/2013 09:05:00*1.55279*1.55394*1.55405*1.55279
05/09/2013 09:10:00*1.55394*1.553*1.55447*1.553
05/09/2013 09:15:00*1.553*1.55276*1.55339*1.55251
05/09/2013 09:20:00*1.55276*1.55169*1.55281*1.55083
05/09/2013 09:25:00*1.55169*1.55215*1.5522*1.55093
05/09/2013 09:30:00*1.55215*1.5522*1.5523*1.55175
05/09/2013 09:35:00*1.5522*1.55259*1.55294*1.55151
05/09/2013 09:40:00*1.55259*1.5523*1.55349*1.55225
05/09/2013 09:45:00*1.5523*1.55265*1.55297*1.55199
05/09/2013 09:50:00*1.55265*1.5522*1.55315*1.55137
05/09/2013 09:55:00*1.5522*1.55139*1.55239*1.5513
05/09/2013 10:00:00*1.55139*1.55082*1.55185*1.55075
05/09/2013 10:05:00*1.55082*1.5512*1.55129*1.55009
05/09/2013 10:10:00*1.5512*1.55179*1.5526*1.55119
05/09/2013 10:15:00*1.55179*1.5524*1.55272*1.55157
05/09/2013 10:20:00*1.5524*1.55189*1.55269*1.55135
05/09/2013 10:25:00*1.55189*1.55129*1.55239*1.55119
05/09/2013 10:30:00*1.55129*1.55312*1.55349*1.55113
05/09/2013 10:35:00*1.55312*1.55307*1.55341*1.5526
05/09/2013 10:40:00*1.55307*1.55202*1.55329*1.55179
05/09/2013 10:45:00*1.55202*1.55262*1.5531*1.55201
05/09/2013 10:50:00*1.55262*1.55303*1.55303*1.55189
05/09/2013 10:55:00*1.55303*1.55251*1.55303*1.55239
05/09/2013 11:00:00*1.55251*1.55097*1.55273*1.5509
05/09/2013 11:05:00*1.55097*1.55112*1.55129*1.55019
05/09/2013 11:10:00*1.55112*1.55169*1.55214*1.55112
05/09/2013 11:15:00*1.55169*1.55163*1.55239*1.55154
05/09/2013 11:20:00*1.55163*1.55219*1.55249*1.55151
05/09/2013 11:25:00*1.55219*1.55132*1.55239*1.55132
05/09/2013 11:30:00*1.55132*1.55109*1.55132*1.55068
05/09/2013 11:35:00*1.55109*1.55178*1.55178*1.5509
05/09/2013 11:40:00*1.55178*1.55086*1.55178*1.55086
05/09/2013 11:45:00*1.55086*1.55059*1.55112*1.55059
05/09/2013 11:50:00*1.55059*1.55091*1.55092*1.55049
05/09/2013 11:55:00*1.55091*1.55134*1.55154*1.55091
05/09/2013 12:00:00*1.55134*1.55151*1.55168*1.55131
05/09/2013 12:05:00*1.55151*1.55166*1.55166*1.55108
05/09/2013 12:10:00*1.55166*1.55189*1.55242*1.5516
05/09/2013 12:15:00*1.55189*1.55233*1.5524*1.55189
05/09/2013 12:20:00*1.55233*1.55259*1.55269*1.55202
05/09/2013 12:25:00*1.55259*1.55259*1.55272*1.55244
05/09/2013 12:30:00*1.55259*1.55271*1.55289*1.55241
05/09/2013 12:35:00*1.55271*1.55218*1.55279*1.55215
05/09/2013 12:40:00*1.55218*1.55183*1.55218*1.55168
05/09/2013 12:45:00*1.55183*1.55243*1.55262*1.55179
05/09/2013 12:50:00*1.55243*1.55197*1.55262*1.5519
05/09/2013 12:55:00*1.55197*1.55205*1.55229*1.5519
05/09/2013 13:00:00*1.55205*1.55214*1.55235*1.55189
05/09/2013 13:05:00*1.55214*1.55229*1.55233*1.55179
05/09/2013 13:10:00*1.55229*1.55286*1.55286*1.55186
05/09/2013 13:15:00*1.55286*1.55279*1.55309*1.55233
05/09/2013 13:20:00*1.55279*1.55264*1.55333*1.55257
05/09/2013 13:25:00*1.55264*1.55263*1.55327*1.55252
05/09/2013 13:30:00*1.55263*1.55291*1.55303*1.55213
05/09/2013 13:35:00*1.55291*1.5527*1.55373*1.55241
05/09/2013 13:40:00*1.5527*1.55235*1.55275*1.55213
05/09/2013 13:45:00*1.55235*1.55303*1.5531*1.55205
05/09/2013 13:50:00*1.55303*1.55334*1.55341*1.55278
05/09/2013 13:55:00*1.55334*1.55345*1.55363*1.55285
05/09/2013 14:00:00*1.55345*1.55529*1.55578*1.55293
05/09/2013 14:05:00*1.55529*1.55584*1.55599*1.55397
05/09/2013 14:10:00*1.55584*1.55526*1.55747*1.55424
05/09/2013 14:15:00*1.55526*1.55505*1.55594*1.55391
05/09/2013 14:20:00*1.55505*1.55468*1.55608*1.55356
05/09/2013 14:25:00*1.55468*1.55537*1.55537*1.55392
05/09/2013 14:30:00*1.55537*1.55623*1.55699*1.55433
05/09/2013 14:35:00*1.55623*1.55412*1.55768*1.5539
05/09/2013 14:40:00*1.55412*1.55363*1.55496*1.55339
05/09/2013 14:45:00*1.55363*1.55494*1.55516*1.55363
05/09/2013 14:50:00*1.55494*1.55919*1.56024*1.55432
05/09/2013 14:55:00*1.55919*1.55627*1.56061*1.556
05/09/2013 15:00:00*1.55627*1.55677*1.55884*1.556
05/09/2013 15:05:00*1.55677*1.55589*1.55753*1.55575
05/09/2013 15:10:00*1.55589*1.55659*1.55789*1.55564
05/09/2013 15:15:00*1.55659*1.55573*1.55673*1.55476
05/09/2013 15:20:00*1.55573*1.55594*1.55655*1.55532
05/09/2013 15:25:00*1.55594*1.55691*1.557*1.55571
05/09/2013 15:30:00*1.55691*1.55659*1.55699*1.55642
05/09/2013 15:35:00*1.55659*1.55631*1.55692*1.55581
05/09/2013 15:40:00*1.55631*1.55581*1.55673*1.55567
05/09/2013 15:45:00*1.55581*1.55668*1.55687*1.55581
05/09/2013 15:50:00*1.55668*1.55552*1.55677*1.55538
05/09/2013 15:55:00*1.55552*1.55701*1.55706*1.5555
05/09/2013 16:00:00*1.55701*1.55565*1.55736*1.55492
05/09/2013 16:05:00*1.55565*1.55523*1.55595*1.55483
05/09/2013 16:10:00*1.55523*1.55474*1.55564*1.55466
05/09/2013 16:15:00*1.55474*1.55469*1.5554*1.55398
05/09/2013 16:20:00*1.55469*1.55466*1.55491*1.5543
05/09/2013 16:25:00*1.55466*1.55467*1.55509*1.55454
05/09/2013 16:30:00*1.55467*1.55448*1.55497*1.55387
05/09/2013 16:35:00*1.55448*1.55489*1.55525*1.55428
05/09/2013 16:40:00*1.55489*1.55492*1.55503*1.55448
05/09/2013 16:45:00*1.55492*1.55466*1.55497*1.55457
05/09/2013 16:50:00*1.55466*1.55458*1.55496*1.55432
05/09/2013 16:55:00*1.55458*1.55485*1.55493*1.554
05/09/2013 17:00:00*1.55485*1.55418*1.55485*1.55392
