05/07/2013 17:05:00*1.54619*1.5459*1.54685*1.54553
05/07/2013 17:10:00*1.5459*1.54555*1.54628*1.54439
05/07/2013 17:15:00*1.54555*1.54515*1.54555*1.54489
05/07/2013 17:20:00*1.54515*1.54671*1.54751*1.54501
05/07/2013 17:25:00*1.54671*1.54812*1.54827*1.54532
05/07/2013 17:30:00*1.54812*1.54864*1.5493*1.54812
05/07/2013 17:35:00*1.54864*1.54965*1.54967*1.54849
05/07/2013 17:40:00*1.54965*1.54843*1.5498*1.54843
05/07/2013 17:45:00*1.54843*1.54741*1.54852*1.54675
05/07/2013 17:50:00*1.54741*1.54884*1.54899*1.54741
05/07/2013 17:55:00*1.54884*1.54727*1.54909*1.54701
05/07/2013 18:00:00*1.54727*1.54829*1.54882*1.54709
05/07/2013 18:05:00*1.54829*1.54745*1.54851*1.5471
05/07/2013 18:10:00*1.54745*1.54769*1.54812*1.54671
05/07/2013 18:15:00*1.54769*1.54644*1.54783*1.54619
05/07/2013 18:20:00*1.54644*1.54657*1.54739*1.54644
05/07/2013 18:25:00*1.54657*1.54727*1.54734*1.54647
05/07/2013 18:30:00*1.54727*1.54672*1.54727*1.54665
05/07/2013 18:35:00*1.54672*1.54699*1.54699*1.54645
05/07/2013 18:40:00*1.54699*1.54728*1.54728*1.54668
05/07/2013 18:45:00*1.54728*1.54635*1.54831*1.54635
05/07/2013 18:50:00*1.54635*1.54638*1.54662*1.54599
05/07/2013 18:55:00*1.54638*1.54688*1.54699*1.54638
05/07/2013 19:00:00*1.54688*1.54699*1.54718*1.54639
05/07/2013 19:05:00*1.54699*1.54698*1.54768*1.54679
05/07/2013 19:10:00*1.54698*1.54609*1.54719*1.54609
05/07/2013 19:15:00*1.54609*1.54631*1.5466*1.54608
05/07/2013 19:20:00*1.54631*1.54611*1.54639*1.54601
05/07/2013 19:25:00*1.54611*1.546*1.54627*1.546
05/07/2013 19:30:00*1.546*1.54579*1.546*1.54565
05/07/2013 19:35:00*1.54579*1.54626*1.54632*1.54569
05/07/2013 19:40:00*1.54626*1.54789*1.54792*1.54615
05/07/2013 19:45:00*1.54789*1.54732*1.54884*1.54732
05/07/2013 19:50:00*1.54732*1.54664*1.54732*1.54644
05/07/2013 19:55:00*1.54664*1.54659*1.5468*1.54646
05/07/2013 20:00:00*1.54659*1.54629*1.54666*1.54629
05/07/2013 20:05:00*1.54629*1.54616*1.54633*1.54569
05/07/2013 20:10:00*1.54616*1.54672*1.54679*1.54609
05/07/2013 20:15:00*1.54672*1.54669*1.54689*1.54653
05/07/2013 20:20:00*1.54669*1.54543*1.54669*1.54529
05/07/2013 20:25:00*1.54543*1.54619*1.54639*1.54543
05/07/2013 20:30:00*1.54619*1.54696*1.54731*1.54619
05/07/2013 20:35:00*1.54696*1.54765*1.54809*1.54668
05/07/2013 20:40:00*1.54765*1.54781*1.54819*1.5475
05/07/2013 20:45:00*1.54781*1.54748*1.5479*1.54733
05/07/2013 20:50:00*1.54748*1.54735*1.54755*1.54718
05/07/2013 20:55:00*1.54735*1.54742*1.54778*1.5472
05/07/2013 21:00:00*1.54742*1.54814*1.54827*1.54707
05/07/2013 21:05:00*1.54814*1.55059*1.55061*1.54814
05/07/2013 21:10:00*1.55059*1.55211*1.55214*1.55038
05/07/2013 21:15:00*1.55211*1.55883*1.55891*1.55203
05/07/2013 21:20:00*1.55883*1.5578*1.5598*1.55742
05/07/2013 21:25:00*1.5578*1.55754*1.55829*1.55652
05/07/2013 21:30:00*1.55754*1.55809*1.55834*1.55718
05/07/2013 21:35:00*1.55809*1.5615*1.56275*1.55809
05/07/2013 21:40:00*1.5615*1.56371*1.56498*1.56123
05/07/2013 21:45:00*1.56371*1.56059*1.56371*1.55813
05/07/2013 21:50:00*1.56059*1.55904*1.56069*1.55829
05/07/2013 21:55:00*1.55904*1.55929*1.55943*1.55804
05/07/2013 22:00:00*1.55929*1.55942*1.55989*1.55899
05/07/2013 22:05:00*1.55942*1.55873*1.55964*1.5583
05/07/2013 22:10:00*1.55873*1.55811*1.55892*1.55811
05/07/2013 22:15:00*1.55811*1.55789*1.55825*1.55729
05/07/2013 22:20:00*1.55789*1.55855*1.55891*1.55779
05/07/2013 22:25:00*1.55855*1.55795*1.55855*1.55788
05/07/2013 22:30:00*1.55795*1.55805*1.55817*1.55785
05/07/2013 22:35:00*1.55805*1.55819*1.55848*1.55789
05/07/2013 22:40:00*1.55819*1.5578*1.55819*1.55761
05/07/2013 22:45:00*1.5578*1.55715*1.55789*1.55689
05/07/2013 22:50:00*1.55715*1.55691*1.55721*1.55686
05/07/2013 22:55:00*1.55691*1.55731*1.55734*1.55675
05/07/2013 23:00:00*1.55731*1.55807*1.55819*1.557
05/07/2013 23:05:00*1.55807*1.55758*1.55827*1.55747
05/07/2013 23:10:00*1.55758*1.55799*1.5581*1.55739
05/07/2013 23:15:00*1.55799*1.55809*1.55839*1.55768
05/07/2013 23:20:00*1.55809*1.55778*1.55849*1.55775
05/07/2013 23:25:00*1.55778*1.55771*1.55786*1.55769
05/07/2013 23:30:00*1.55771*1.55771*1.55779*1.55766
05/07/2013 23:35:00*1.55771*1.5589*1.5589*1.55761
05/07/2013 23:40:00*1.5589*1.55909*1.55989*1.55881
05/07/2013 23:45:00*1.55909*1.55932*1.55962*1.55906
05/07/2013 23:50:00*1.55932*1.55977*1.55977*1.55931
05/07/2013 23:55:00*1.55977*1.55969*1.55985*1.55934
