05/06/2013 17:05:00*1.53544*1.53555*1.53582*1.53532
05/06/2013 17:10:00*1.53555*1.53595*1.53602*1.53555
05/06/2013 17:15:00*1.53595*1.53599*1.53657*1.53569
05/06/2013 17:20:00*1.53599*1.53597*1.53604*1.53593
05/06/2013 17:25:00*1.53597*1.53554*1.53606*1.53554
05/06/2013 17:30:00*1.53554*1.53516*1.5357*1.53501
05/06/2013 17:35:00*1.53516*1.53523*1.53531*1.53505
05/06/2013 17:40:00*1.53523*1.5352*1.53546*1.53506
05/06/2013 17:45:00*1.5352*1.53535*1.53537*1.53499
05/06/2013 17:50:00*1.53535*1.53531*1.53537*1.535
05/06/2013 17:55:00*1.53531*1.53536*1.53546*1.53527
05/06/2013 18:00:00*1.53536*1.53538*1.53573*1.53513
05/06/2013 18:05:00*1.53538*1.53535*1.53567*1.53512
05/06/2013 18:10:00*1.53535*1.53525*1.53553*1.53525
05/06/2013 18:15:00*1.53525*1.53544*1.53544*1.53521
05/06/2013 18:20:00*1.53544*1.53533*1.53544*1.53509
05/06/2013 18:25:00*1.53533*1.53536*1.53555*1.53506
05/06/2013 18:30:00*1.53536*1.53526*1.53552*1.53522
05/06/2013 18:35:00*1.53526*1.53526*1.53532*1.53515
05/06/2013 18:40:00*1.53526*1.53508*1.53526*1.53491
05/06/2013 18:45:00*1.53508*1.53516*1.53534*1.53502
05/06/2013 18:50:00*1.53516*1.53513*1.53532*1.5351
05/06/2013 18:55:00*1.53513*1.53537*1.53546*1.53483
05/06/2013 19:00:00*1.53537*1.53541*1.53557*1.53537
05/06/2013 19:05:00*1.53541*1.53553*1.53558*1.53541
05/06/2013 19:10:00*1.53553*1.53543*1.53559*1.53543
05/06/2013 19:15:00*1.53543*1.53554*1.5358*1.53543
05/06/2013 19:20:00*1.53554*1.53553*1.53565*1.53544
05/06/2013 19:25:00*1.53553*1.53575*1.53589*1.5355
05/06/2013 19:30:00*1.53575*1.53584*1.53599*1.53567
05/06/2013 19:35:00*1.53584*1.53579*1.53584*1.53568
05/06/2013 19:40:00*1.53579*1.53579*1.53583*1.53563
05/06/2013 19:45:00*1.53579*1.53571*1.53581*1.53568
05/06/2013 19:50:00*1.53571*1.53548*1.53589*1.53544
05/06/2013 19:55:00*1.53548*1.53531*1.53548*1.53522
05/06/2013 20:00:00*1.53531*1.53555*1.53579*1.53509
05/06/2013 20:05:00*1.53555*1.5358*1.5358*1.53524
05/06/2013 20:10:00*1.5358*1.53594*1.53647*1.53575
05/06/2013 20:15:00*1.53594*1.53578*1.53633*1.53571
05/06/2013 20:20:00*1.53578*1.53569*1.53619*1.53553
05/06/2013 20:25:00*1.53569*1.5355*1.53583*1.53529
05/06/2013 20:30:00*1.5355*1.53539*1.53572*1.53525
05/06/2013 20:35:00*1.53539*1.53552*1.53565*1.53522
05/06/2013 20:40:00*1.53552*1.53545*1.53556*1.53489
05/06/2013 20:45:00*1.53545*1.53533*1.53548*1.53519
05/06/2013 20:50:00*1.53533*1.53573*1.53594*1.53496
05/06/2013 20:55:00*1.53573*1.53589*1.53616*1.53563
05/06/2013 21:00:00*1.53589*1.53598*1.53656*1.53577
05/06/2013 21:05:00*1.53598*1.53569*1.53604*1.5356
05/06/2013 21:10:00*1.53569*1.53653*1.53665*1.53569
05/06/2013 21:15:00*1.53653*1.53615*1.53659*1.53568
05/06/2013 21:20:00*1.53615*1.53609*1.53642*1.53565
05/06/2013 21:25:00*1.53609*1.53653*1.53653*1.53598
05/06/2013 21:30:00*1.53653*1.53635*1.53676*1.53632
05/06/2013 21:35:00*1.53635*1.53619*1.53699*1.53591
05/06/2013 21:40:00*1.53619*1.53731*1.53749*1.53619
05/06/2013 21:45:00*1.53731*1.53769*1.53803*1.53731
05/06/2013 21:50:00*1.53769*1.53787*1.538*1.53753
05/06/2013 21:55:00*1.53787*1.53737*1.53787*1.53724
05/06/2013 22:00:00*1.53737*1.5368*1.53743*1.5367
05/06/2013 22:05:00*1.5368*1.53727*1.53739*1.53649
05/06/2013 22:10:00*1.53727*1.53672*1.53729*1.53642
05/06/2013 22:15:00*1.53672*1.53684*1.53703*1.53662
05/06/2013 22:20:00*1.53684*1.53641*1.53695*1.53632
05/06/2013 22:25:00*1.53641*1.53634*1.53647*1.53619
05/06/2013 22:30:00*1.53634*1.53677*1.53679*1.53629
05/06/2013 22:35:00*1.53677*1.53608*1.53699*1.5359
05/06/2013 22:40:00*1.53608*1.53592*1.53609*1.5358
05/06/2013 22:45:00*1.53592*1.53589*1.53593*1.53577
05/06/2013 22:50:00*1.53589*1.53629*1.53641*1.53586
05/06/2013 22:55:00*1.53629*1.536*1.53635*1.53585
05/06/2013 23:00:00*1.536*1.5362*1.5362*1.53594
05/06/2013 23:05:00*1.5362*1.53601*1.53636*1.53589
05/06/2013 23:10:00*1.53601*1.53575*1.53609*1.53536
05/06/2013 23:15:00*1.53575*1.53516*1.53575*1.53506
05/06/2013 23:20:00*1.53516*1.53555*1.53571*1.53516
05/06/2013 23:25:00*1.53555*1.53543*1.53568*1.53532
05/06/2013 23:30:00*1.53543*1.53553*1.53556*1.53532
05/06/2013 23:35:00*1.53553*1.53538*1.53556*1.53527
05/06/2013 23:40:00*1.53538*1.53505*1.53547*1.53482
05/06/2013 23:45:00*1.53505*1.53484*1.53511*1.53444
05/06/2013 23:50:00*1.53484*1.53502*1.53508*1.53469
05/06/2013 23:55:00*1.53502*1.53481*1.53507*1.53444
