05/05/2013 17:05:00*1.53624*1.53624*1.53624*1.53624
05/05/2013 17:10:00*1.53624*1.53775*1.53805*1.53475
05/05/2013 17:15:00*1.53775*1.53487*1.53775*1.53477
05/05/2013 17:20:00*1.53487*1.53566*1.5364*1.53436
05/05/2013 17:25:00*1.53566*1.53591*1.53591*1.53472
05/05/2013 17:30:00*1.53591*1.53602*1.53619*1.53591
05/05/2013 17:35:00*1.53602*1.53593*1.53603*1.53591
05/05/2013 17:40:00*1.53593*1.53482*1.53593*1.53454
05/05/2013 17:45:00*1.53482*1.53632*1.53666*1.53477
05/05/2013 17:50:00*1.53632*1.53456*1.53634*1.53406
05/05/2013 17:55:00*1.53456*1.53535*1.53535*1.53456
05/05/2013 18:00:00*1.53535*1.5354*1.5357*1.53486
05/05/2013 18:05:00*1.5354*1.53653*1.53653*1.53535
05/05/2013 18:10:00*1.53653*1.53619*1.53665*1.53613
05/05/2013 18:15:00*1.53619*1.53659*1.53669*1.5361
05/05/2013 18:20:00*1.53659*1.53671*1.53671*1.53633
05/05/2013 18:25:00*1.53671*1.5363*1.53679*1.53616
05/05/2013 18:30:00*1.5363*1.53621*1.53644*1.53615
05/05/2013 18:35:00*1.53621*1.53592*1.53627*1.53574
05/05/2013 18:40:00*1.53592*1.53568*1.53597*1.5353
05/05/2013 18:45:00*1.53568*1.53607*1.53607*1.53568
05/05/2013 18:50:00*1.53607*1.53589*1.53629*1.53589
05/05/2013 18:55:00*1.53589*1.53601*1.53617*1.53561
05/05/2013 19:00:00*1.53601*1.53584*1.53602*1.5358
05/05/2013 19:05:00*1.53584*1.53606*1.53606*1.53569
05/05/2013 19:10:00*1.53606*1.53599*1.5361*1.53594
05/05/2013 19:15:00*1.53599*1.53595*1.53611*1.53588
05/05/2013 19:20:00*1.53595*1.53638*1.53638*1.53594
05/05/2013 19:25:00*1.53638*1.5365*1.53669*1.53638
05/05/2013 19:30:00*1.5365*1.53649*1.53703*1.53604
05/05/2013 19:35:00*1.53649*1.53657*1.53679*1.53638
05/05/2013 19:40:00*1.53657*1.53696*1.53721*1.53602
05/05/2013 19:45:00*1.53696*1.53679*1.53728*1.53657
05/05/2013 19:50:00*1.53679*1.53719*1.53719*1.53679
05/05/2013 19:55:00*1.53719*1.53672*1.53739*1.53649
05/05/2013 20:00:00*1.53672*1.53679*1.5368*1.53646
05/05/2013 20:05:00*1.53679*1.5364*1.53679*1.53623
05/05/2013 20:10:00*1.5364*1.53721*1.53721*1.5364
05/05/2013 20:15:00*1.53721*1.53725*1.53729*1.53651
05/05/2013 20:20:00*1.53725*1.53686*1.53745*1.53678
05/05/2013 20:25:00*1.53686*1.53664*1.53686*1.53631
05/05/2013 20:30:00*1.53664*1.53649*1.53699*1.53629
05/05/2013 20:35:00*1.53649*1.53629*1.53649*1.53619
05/05/2013 20:40:00*1.53629*1.53663*1.53665*1.53614
05/05/2013 20:45:00*1.53663*1.5361*1.53683*1.53596
05/05/2013 20:50:00*1.5361*1.536*1.53639*1.53585
05/05/2013 20:55:00*1.536*1.53559*1.53606*1.53554
05/05/2013 21:00:00*1.53559*1.53553*1.53559*1.53487
05/05/2013 21:05:00*1.53553*1.53579*1.53626*1.53553
05/05/2013 21:10:00*1.53579*1.53608*1.53618*1.53533
05/05/2013 21:15:00*1.53608*1.5362*1.5363*1.53579
05/05/2013 21:20:00*1.5362*1.53624*1.53659*1.53606
05/05/2013 21:25:00*1.53624*1.53535*1.53632*1.53528
05/05/2013 21:30:00*1.53535*1.53504*1.53551*1.535
05/05/2013 21:35:00*1.53504*1.53472*1.53666*1.53456
05/05/2013 21:40:00*1.53472*1.53483*1.53522*1.53464
05/05/2013 21:45:00*1.53483*1.53555*1.53555*1.53421
05/05/2013 21:50:00*1.53555*1.53663*1.53746*1.53555
05/05/2013 21:55:00*1.53663*1.53614*1.53671*1.53591
05/05/2013 22:00:00*1.53614*1.53601*1.53651*1.53554
05/05/2013 22:05:00*1.53601*1.53569*1.53612*1.53543
05/05/2013 22:10:00*1.53569*1.53613*1.53621*1.53569
05/05/2013 22:15:00*1.53613*1.53589*1.53621*1.53589
05/05/2013 22:20:00*1.53589*1.53622*1.53629*1.53561
05/05/2013 22:25:00*1.53622*1.53629*1.53649*1.53619
05/05/2013 22:30:00*1.53629*1.5356*1.53629*1.53551
05/05/2013 22:35:00*1.5356*1.53624*1.53638*1.53551
05/05/2013 22:40:00*1.53624*1.53596*1.53624*1.53571
05/05/2013 22:45:00*1.53596*1.53557*1.53599*1.53505
05/05/2013 22:50:00*1.53557*1.53564*1.53573*1.53552
05/05/2013 22:55:00*1.53564*1.53514*1.53564*1.53498
05/05/2013 23:00:00*1.53514*1.53476*1.53535*1.53476
05/05/2013 23:05:00*1.53476*1.53432*1.53478*1.53423
05/05/2013 23:10:00*1.53432*1.53459*1.53468*1.53432
05/05/2013 23:15:00*1.53459*1.53449*1.53477*1.53442
05/05/2013 23:20:00*1.53449*1.53468*1.53489*1.53434
05/05/2013 23:25:00*1.53468*1.53479*1.53501*1.53444
05/05/2013 23:30:00*1.53479*1.53458*1.53485*1.53457
05/05/2013 23:35:00*1.53458*1.53443*1.53469*1.53435
05/05/2013 23:40:00*1.53443*1.53463*1.53463*1.53443
05/05/2013 23:45:00*1.53463*1.53468*1.53471*1.53455
05/05/2013 23:50:00*1.53468*1.5343*1.53489*1.53429
05/05/2013 23:55:00*1.5343*1.53435*1.53435*1.53389
