05/02/2013 17:05:00*1.53769*1.53591*1.53772*1.53525
05/02/2013 17:10:00*1.53591*1.53662*1.53715*1.53591
05/02/2013 17:15:00*1.53662*1.53654*1.53726*1.53641
05/02/2013 17:20:00*1.53654*1.53699*1.53729*1.53653
05/02/2013 17:25:00*1.53699*1.53709*1.53739*1.53669
05/02/2013 17:30:00*1.53709*1.53709*1.53749*1.53699
05/02/2013 17:35:00*1.53709*1.53728*1.53731*1.53709
05/02/2013 17:40:00*1.53728*1.53731*1.53732*1.53718
05/02/2013 17:45:00*1.53731*1.53751*1.53757*1.53728
05/02/2013 17:50:00*1.53751*1.53768*1.53808*1.53729
05/02/2013 17:55:00*1.53768*1.53755*1.538*1.5374
05/02/2013 18:00:00*1.53755*1.53739*1.53755*1.53732
05/02/2013 18:05:00*1.53739*1.53724*1.53781*1.53724
05/02/2013 18:10:00*1.53724*1.53724*1.53744*1.537
05/02/2013 18:15:00*1.53724*1.53711*1.5374*1.53709
05/02/2013 18:20:00*1.53711*1.53719*1.53725*1.5371
05/02/2013 18:25:00*1.53719*1.53705*1.53719*1.53703
05/02/2013 18:30:00*1.53705*1.53759*1.53759*1.53701
05/02/2013 18:35:00*1.53759*1.53699*1.53768*1.53699
05/02/2013 18:40:00*1.53699*1.53708*1.53709*1.53699
05/02/2013 18:45:00*1.53708*1.53709*1.53719*1.5369
05/02/2013 18:50:00*1.53709*1.53699*1.53711*1.53689
05/02/2013 18:55:00*1.53699*1.53653*1.53703*1.5364
05/02/2013 19:00:00*1.53653*1.53752*1.53755*1.53632
05/02/2013 19:05:00*1.53752*1.53629*1.53816*1.53616
05/02/2013 19:10:00*1.53629*1.53507*1.53661*1.53492
05/02/2013 19:15:00*1.53507*1.53536*1.53574*1.53507
05/02/2013 19:20:00*1.53536*1.53525*1.53543*1.5349
05/02/2013 19:25:00*1.53525*1.536*1.53633*1.53514
05/02/2013 19:30:00*1.536*1.53649*1.53679*1.536
05/02/2013 19:35:00*1.53649*1.53557*1.53649*1.53557
05/02/2013 19:40:00*1.53557*1.53597*1.53597*1.53557
05/02/2013 19:45:00*1.53597*1.53639*1.53639*1.5359
05/02/2013 19:50:00*1.53639*1.53556*1.53649*1.53551
05/02/2013 19:55:00*1.53556*1.53584*1.53603*1.53553
05/02/2013 20:00:00*1.53584*1.53599*1.53619*1.53572
05/02/2013 20:05:00*1.53599*1.53602*1.53629*1.53585
05/02/2013 20:10:00*1.53602*1.53566*1.53603*1.53566
05/02/2013 20:15:00*1.53566*1.53541*1.53572*1.53536
05/02/2013 20:20:00*1.53541*1.53532*1.53547*1.53527
05/02/2013 20:25:00*1.53532*1.53514*1.53545*1.53493
05/02/2013 20:30:00*1.53514*1.53424*1.53519*1.534
05/02/2013 20:35:00*1.53424*1.53299*1.53459*1.53248
05/02/2013 20:40:00*1.53299*1.53408*1.53417*1.53279
05/02/2013 20:45:00*1.53408*1.53421*1.53428*1.53402
05/02/2013 20:50:00*1.53421*1.53398*1.53421*1.53391
05/02/2013 20:55:00*1.53398*1.53405*1.53406*1.53377
05/02/2013 21:00:00*1.53405*1.53405*1.5342*1.53394
05/02/2013 21:05:00*1.53405*1.53351*1.53418*1.53343
05/02/2013 21:10:00*1.53351*1.53359*1.53369*1.53335
05/02/2013 21:15:00*1.53359*1.53389*1.53417*1.53353
05/02/2013 21:20:00*1.53389*1.53414*1.53418*1.53374
05/02/2013 21:25:00*1.53414*1.53457*1.53459*1.53407
05/02/2013 21:30:00*1.53457*1.53555*1.53585*1.53457
05/02/2013 21:35:00*1.53555*1.53542*1.53571*1.53517
05/02/2013 21:40:00*1.53542*1.53499*1.53576*1.5349
05/02/2013 21:45:00*1.53499*1.53499*1.53511*1.53491
05/02/2013 21:50:00*1.53499*1.53528*1.53528*1.53489
05/02/2013 21:55:00*1.53528*1.53539*1.53549*1.53514
05/02/2013 22:00:00*1.53539*1.53504*1.53549*1.53489
05/02/2013 22:05:00*1.53504*1.53513*1.53519*1.53452
05/02/2013 22:10:00*1.53513*1.5349*1.53516*1.53472
05/02/2013 22:15:00*1.5349*1.53464*1.53498*1.53444
05/02/2013 22:20:00*1.53464*1.53487*1.53487*1.53439
05/02/2013 22:25:00*1.53487*1.53549*1.53559*1.53487
05/02/2013 22:30:00*1.53549*1.53532*1.53549*1.53493
05/02/2013 22:35:00*1.53532*1.53521*1.53539*1.53519
05/02/2013 22:40:00*1.53521*1.53521*1.53538*1.53519
05/02/2013 22:45:00*1.53521*1.53523*1.53539*1.53513
05/02/2013 22:50:00*1.53523*1.53464*1.53534*1.53464
05/02/2013 22:55:00*1.53464*1.53429*1.53479*1.53429
05/02/2013 23:00:00*1.53429*1.53451*1.53451*1.53422
05/02/2013 23:05:00*1.53451*1.53429*1.53452*1.53425
05/02/2013 23:10:00*1.53429*1.53391*1.5343*1.5339
05/02/2013 23:15:00*1.53391*1.53369*1.534*1.53338
05/02/2013 23:20:00*1.53369*1.53327*1.53369*1.5332
05/02/2013 23:25:00*1.53327*1.53349*1.53359*1.53319
05/02/2013 23:30:00*1.53349*1.53337*1.53379*1.53333
05/02/2013 23:35:00*1.53337*1.53341*1.53342*1.5326
05/02/2013 23:40:00*1.53341*1.53234*1.53341*1.53217
05/02/2013 23:45:00*1.53234*1.5326*1.5328*1.53228
05/02/2013 23:50:00*1.5326*1.5322*1.53262*1.53211
05/02/2013 23:55:00*1.5322*1.53269*1.53296*1.53219
05/03/2013 00:00:00*1.53269*1.53283*1.53309*1.53243
05/03/2013 00:05:00*1.53283*1.53249*1.53309*1.53247
05/03/2013 00:10:00*1.53249*1.53224*1.53249*1.532
05/03/2013 00:15:00*1.53224*1.53272*1.53272*1.53219
05/03/2013 00:20:00*1.53272*1.53322*1.53328*1.53272
05/03/2013 00:25:00*1.53322*1.53279*1.53328*1.53277
05/03/2013 00:30:00*1.53279*1.53269*1.53299*1.53269
05/03/2013 00:35:00*1.53269*1.53308*1.53308*1.53267
05/03/2013 00:40:00*1.53308*1.53349*1.53369*1.53291
05/03/2013 00:45:00*1.53349*1.53389*1.53398*1.53348
05/03/2013 00:50:00*1.53389*1.53363*1.53398*1.53351
05/03/2013 00:55:00*1.53363*1.53397*1.53397*1.53359
05/03/2013 01:00:00*1.53397*1.53348*1.53399*1.53338
05/03/2013 01:05:00*1.53348*1.53358*1.53376*1.53344
05/03/2013 01:10:00*1.53358*1.53373*1.53381*1.53349
05/03/2013 01:15:00*1.53373*1.53368*1.53399*1.53356
05/03/2013 01:20:00*1.53368*1.53369*1.53399*1.53367
05/03/2013 01:25:00*1.53369*1.53373*1.53383*1.53349
05/03/2013 01:30:00*1.53373*1.53419*1.53419*1.53373
05/03/2013 01:35:00*1.53419*1.53389*1.53448*1.53373
05/03/2013 01:40:00*1.53389*1.53369*1.53403*1.53369
05/03/2013 01:45:00*1.53369*1.53338*1.53399*1.53338
05/03/2013 01:50:00*1.53338*1.53359*1.53359*1.53333
05/03/2013 01:55:00*1.53359*1.53299*1.53365*1.53273
05/03/2013 02:00:00*1.53299*1.53258*1.53317*1.53258
05/03/2013 02:05:00*1.53258*1.53232*1.5328*1.53232
05/03/2013 02:10:00*1.53232*1.53269*1.53269*1.53223
05/03/2013 02:15:00*1.53269*1.53329*1.53339*1.53257
05/03/2013 02:20:00*1.53329*1.53339*1.53349*1.53327
05/03/2013 02:25:00*1.53339*1.53341*1.53359*1.53299
05/03/2013 02:30:00*1.53341*1.5332*1.53377*1.53313
05/03/2013 02:35:00*1.5332*1.53362*1.53382*1.53289
05/03/2013 02:40:00*1.53362*1.53488*1.53549*1.53362
05/03/2013 02:45:00*1.53488*1.53603*1.53691*1.53488
05/03/2013 02:50:00*1.53603*1.53609*1.53624*1.53552
05/03/2013 02:55:00*1.53609*1.53692*1.53699*1.53602
05/03/2013 03:00:00*1.53692*1.53729*1.53839*1.53692
05/03/2013 03:05:00*1.53729*1.53753*1.53808*1.53722
05/03/2013 03:10:00*1.53753*1.53725*1.53788*1.53671
05/03/2013 03:15:00*1.53725*1.53741*1.53809*1.53715
05/03/2013 03:20:00*1.53741*1.53612*1.53779*1.53602
05/03/2013 03:25:00*1.53612*1.53678*1.53678*1.53612
05/03/2013 03:30:00*1.53678*1.53647*1.53692*1.53646
05/03/2013 03:35:00*1.53647*1.53715*1.53736*1.5364
05/03/2013 03:40:00*1.53715*1.53853*1.53879*1.53715
05/03/2013 03:45:00*1.53853*1.53872*1.53889*1.53828
05/03/2013 03:50:00*1.53872*1.53874*1.53927*1.53862
05/03/2013 03:55:00*1.53874*1.53981*1.54026*1.53867
05/03/2013 04:00:00*1.53981*1.54012*1.54046*1.53979
05/03/2013 04:05:00*1.54012*1.54069*1.54093*1.53979
05/03/2013 04:10:00*1.54069*1.54028*1.54129*1.54028
05/03/2013 04:15:00*1.54028*1.53996*1.54059*1.53959
05/03/2013 04:20:00*1.53996*1.54037*1.54159*1.53996
05/03/2013 04:25:00*1.54037*1.54044*1.54081*1.54027
05/03/2013 04:30:00*1.54044*1.54048*1.5413*1.54041
05/03/2013 04:35:00*1.54048*1.54093*1.54098*1.54029
05/03/2013 04:40:00*1.54093*1.54157*1.54197*1.54065
05/03/2013 04:45:00*1.54157*1.54173*1.54211*1.54141
05/03/2013 04:50:00*1.54173*1.54206*1.54218*1.54173
05/03/2013 04:55:00*1.54206*1.54264*1.54293*1.54206
05/03/2013 05:00:00*1.54264*1.54296*1.5433*1.54246
05/03/2013 05:05:00*1.54296*1.54253*1.54364*1.54252
05/03/2013 05:10:00*1.54253*1.54532*1.54549*1.54232
05/03/2013 05:15:00*1.54532*1.54426*1.54554*1.54424
05/03/2013 05:20:00*1.54426*1.54411*1.5446*1.54369
05/03/2013 05:25:00*1.54411*1.54279*1.54418*1.54278
05/03/2013 05:30:00*1.54279*1.54343*1.54379*1.54279
05/03/2013 05:35:00*1.54343*1.54263*1.54361*1.54263
05/03/2013 05:40:00*1.54263*1.54274*1.54292*1.54221
05/03/2013 05:45:00*1.54274*1.543*1.54322*1.54274
05/03/2013 05:50:00*1.543*1.54249*1.54315*1.54249
05/03/2013 05:55:00*1.54249*1.54119*1.54279*1.54099
05/03/2013 06:00:00*1.54119*1.54099*1.54175*1.54088
05/03/2013 06:05:00*1.54099*1.54063*1.54129*1.54054
05/03/2013 06:10:00*1.54063*1.54173*1.54173*1.54063
05/03/2013 06:15:00*1.54173*1.54139*1.54184*1.54111
05/03/2013 06:20:00*1.54139*1.54096*1.54146*1.54044
05/03/2013 06:25:00*1.54096*1.54035*1.54096*1.54035
05/03/2013 06:30:00*1.54035*1.54034*1.5405*1.53957
05/03/2013 06:35:00*1.54034*1.54025*1.54056*1.53973
05/03/2013 06:40:00*1.54025*1.54069*1.54135*1.54025
05/03/2013 06:45:00*1.54069*1.54089*1.54099*1.54027
05/03/2013 06:50:00*1.54089*1.54072*1.54109*1.54048
05/03/2013 06:55:00*1.54072*1.54087*1.54101*1.54062
05/03/2013 07:00:00*1.54087*1.54066*1.54117*1.54054
05/03/2013 07:05:00*1.54066*1.54028*1.54075*1.54028
05/03/2013 07:10:00*1.54028*1.54003*1.54068*1.53977
05/03/2013 07:15:00*1.54003*1.54023*1.54035*1.53985
05/03/2013 07:20:00*1.54023*1.54017*1.5403*1.54003
05/03/2013 07:25:00*1.54017*1.54076*1.54076*1.5401
05/03/2013 07:30:00*1.54076*1.54143*1.54145*1.54018
05/03/2013 07:35:00*1.54143*1.54119*1.54184*1.54115
05/03/2013 07:40:00*1.54119*1.54101*1.54123*1.54059
05/03/2013 07:45:00*1.54101*1.54084*1.54125*1.5407
05/03/2013 07:50:00*1.54084*1.53961*1.54084*1.53768
05/03/2013 07:55:00*1.53961*1.53921*1.53969*1.53883
05/03/2013 08:00:00*1.53921*1.53968*1.53977*1.5391
05/03/2013 08:05:00*1.53968*1.53951*1.5398*1.53921
05/03/2013 08:10:00*1.53951*1.53902*1.54011*1.53856
05/03/2013 08:15:00*1.53902*1.53884*1.53989*1.53878
05/03/2013 08:20:00*1.53884*1.53903*1.53929*1.53826
05/03/2013 08:25:00*1.53903*1.53889*1.53962*1.53877
05/03/2013 08:30:00*1.53889*1.54041*1.541*1.53813
05/03/2013 08:35:00*1.54041*1.5359*1.54099*1.5357
05/03/2013 08:40:00*1.5359*1.53519*1.5359*1.53301
05/03/2013 08:45:00*1.53519*1.53655*1.53752*1.53464
05/03/2013 08:50:00*1.53655*1.53665*1.5386*1.5361
05/03/2013 08:55:00*1.53665*1.53673*1.53737*1.5359
05/03/2013 09:00:00*1.53673*1.53449*1.53693*1.53449
05/03/2013 09:05:00*1.53449*1.53541*1.5358*1.53386
05/03/2013 09:10:00*1.53541*1.53498*1.53571*1.53432
05/03/2013 09:15:00*1.53498*1.53378*1.53519*1.53338
05/03/2013 09:20:00*1.53378*1.53259*1.53433*1.53229
05/03/2013 09:25:00*1.53259*1.5318*1.53265*1.53109
05/03/2013 09:30:00*1.5318*1.53179*1.53196*1.53069
05/03/2013 09:35:00*1.53179*1.53199*1.53298*1.5312
05/03/2013 09:40:00*1.53199*1.53498*1.53599*1.53199
05/03/2013 09:45:00*1.53498*1.53421*1.53499*1.5338
05/03/2013 09:50:00*1.53421*1.5345*1.53569*1.53365
05/03/2013 09:55:00*1.5345*1.53434*1.53589*1.53388
05/03/2013 10:00:00*1.53434*1.53571*1.53606*1.53389
05/03/2013 10:05:00*1.53571*1.53712*1.53829*1.53571
05/03/2013 10:10:00*1.53712*1.53791*1.53859*1.53612
05/03/2013 10:15:00*1.53791*1.53834*1.53879*1.5376
05/03/2013 10:20:00*1.53834*1.53789*1.53949*1.53754
05/03/2013 10:25:00*1.53789*1.53769*1.53819*1.53695
05/03/2013 10:30:00*1.53769*1.53867*1.53867*1.53748
05/03/2013 10:35:00*1.53867*1.53847*1.54148*1.53826
05/03/2013 10:40:00*1.53847*1.53776*1.53857*1.5376
05/03/2013 10:45:00*1.53776*1.53778*1.53871*1.53766
05/03/2013 10:50:00*1.53778*1.53889*1.53909*1.53759
05/03/2013 10:55:00*1.53889*1.53769*1.53889*1.53747
05/03/2013 11:00:00*1.53769*1.53657*1.53779*1.53593
05/03/2013 11:05:00*1.53657*1.5371*1.53739*1.53656
05/03/2013 11:10:00*1.5371*1.5357*1.53718*1.53519
05/03/2013 11:15:00*1.5357*1.53614*1.53658*1.53565
05/03/2013 11:20:00*1.53614*1.53564*1.53625*1.53558
05/03/2013 11:25:00*1.53564*1.53609*1.53619*1.53535
05/03/2013 11:30:00*1.53609*1.53587*1.53629*1.53538
05/03/2013 11:35:00*1.53587*1.53562*1.53591*1.53531
05/03/2013 11:40:00*1.53562*1.5356*1.53609*1.53539
05/03/2013 11:45:00*1.5356*1.53538*1.53567*1.53525
05/03/2013 11:50:00*1.53538*1.53614*1.53628*1.53538
05/03/2013 11:55:00*1.53614*1.53539*1.53628*1.53539
05/03/2013 12:00:00*1.53539*1.53568*1.53578*1.53539
05/03/2013 12:05:00*1.53568*1.53576*1.53588*1.53491
05/03/2013 12:10:00*1.53576*1.53537*1.53588*1.5353
05/03/2013 12:15:00*1.53537*1.53528*1.53545*1.53522
05/03/2013 12:20:00*1.53528*1.53439*1.53529*1.53436
05/03/2013 12:25:00*1.53439*1.53458*1.53468*1.53403
05/03/2013 12:30:00*1.53458*1.53472*1.53479*1.53428
05/03/2013 12:35:00*1.53472*1.53438*1.53472*1.53432
05/03/2013 12:40:00*1.53438*1.53481*1.53499*1.53379
05/03/2013 12:45:00*1.53481*1.53439*1.53488*1.53429
05/03/2013 12:50:00*1.53439*1.53428*1.53504*1.53415
05/03/2013 12:55:00*1.53428*1.53449*1.53458*1.53428
05/03/2013 13:00:00*1.53449*1.5341*1.53478*1.53386
05/03/2013 13:05:00*1.5341*1.5343*1.53437*1.53396
05/03/2013 13:10:00*1.5343*1.53454*1.53456*1.53427
05/03/2013 13:15:00*1.53454*1.53482*1.53499*1.53424
05/03/2013 13:20:00*1.53482*1.53528*1.53549*1.53482
05/03/2013 13:25:00*1.53528*1.53525*1.53544*1.53518
05/03/2013 13:30:00*1.53525*1.53506*1.5354*1.53498
05/03/2013 13:35:00*1.53506*1.53521*1.53542*1.53499
05/03/2013 13:40:00*1.53521*1.53538*1.5358*1.5351
05/03/2013 13:45:00*1.53538*1.53442*1.53538*1.53441
05/03/2013 13:50:00*1.53442*1.53453*1.53481*1.5344
05/03/2013 13:55:00*1.53453*1.53503*1.53503*1.53451
05/03/2013 14:00:00*1.53503*1.53496*1.5351*1.53496
05/03/2013 14:05:00*1.53496*1.53509*1.53516*1.53484
05/03/2013 14:10:00*1.53509*1.53419*1.53512*1.53396
05/03/2013 14:15:00*1.53419*1.5347*1.53489*1.53419
05/03/2013 14:20:00*1.5347*1.53482*1.53509*1.53453
05/03/2013 14:25:00*1.53482*1.5342*1.53509*1.53412
05/03/2013 14:30:00*1.5342*1.53465*1.53466*1.53395
05/03/2013 14:35:00*1.53465*1.53458*1.53479*1.53429
05/03/2013 14:40:00*1.53458*1.53439*1.53489*1.53421
05/03/2013 14:45:00*1.53439*1.53439*1.53449*1.53432
05/03/2013 14:50:00*1.53439*1.53474*1.53489*1.53432
05/03/2013 14:55:00*1.53474*1.53436*1.53486*1.5343
05/03/2013 15:00:00*1.53436*1.53497*1.5354*1.53433
05/03/2013 15:05:00*1.53497*1.53526*1.53526*1.53407
05/03/2013 15:10:00*1.53526*1.5348*1.53569*1.53477
05/03/2013 15:15:00*1.5348*1.53486*1.53493*1.53471
05/03/2013 15:20:00*1.53486*1.53484*1.53511*1.53481
05/03/2013 15:25:00*1.53484*1.53462*1.53512*1.53421
05/03/2013 15:30:00*1.53462*1.53444*1.53495*1.53424
05/03/2013 15:35:00*1.53444*1.53451*1.53458*1.53434
05/03/2013 15:40:00*1.53451*1.53455*1.53492*1.53443
05/03/2013 15:45:00*1.53455*1.53462*1.53475*1.53441
05/03/2013 15:50:00*1.53462*1.53409*1.53477*1.53409
05/03/2013 15:55:00*1.53409*1.53424*1.5344*1.53392
05/03/2013 16:00:00*1.53424*1.53502*1.53502*1.53414
05/03/2013 16:05:00*1.53502*1.5358*1.53599*1.5348
05/03/2013 16:10:00*1.5358*1.53597*1.53623*1.5356
05/03/2013 16:15:00*1.53597*1.53617*1.53634*1.53597
05/03/2013 16:20:00*1.53617*1.53601*1.53642*1.53594
05/03/2013 16:25:00*1.53601*1.53563*1.53601*1.53563
05/03/2013 16:30:00*1.53563*1.53593*1.53608*1.53544
05/03/2013 16:35:00*1.53593*1.53557*1.53627*1.53502
05/03/2013 16:40:00*1.53557*1.53604*1.53604*1.53551
05/03/2013 16:45:00*1.53604*1.53617*1.53628*1.53581
05/03/2013 16:50:00*1.53617*1.53632*1.53651*1.53578
05/03/2013 16:55:00*1.53632*1.53639*1.53654*1.53574
05/03/2013 17:00:00*1.53639*1.53624*1.53701*1.53516
