05/01/2013 17:05:00*1.55049*1.55014*1.55049*1.54977
05/01/2013 17:10:00*1.55014*1.55032*1.55065*1.54962
05/01/2013 17:15:00*1.55032*1.54988*1.55036*1.54976
05/01/2013 17:20:00*1.54988*1.55025*1.55054*1.54962
05/01/2013 17:25:00*1.55025*1.54996*1.55026*1.54953
05/01/2013 17:30:00*1.54996*1.54995*1.55012*1.5498
05/01/2013 17:35:00*1.54995*1.55112*1.55132*1.54989
05/01/2013 17:40:00*1.55112*1.55005*1.5513*1.54986
05/01/2013 17:45:00*1.55005*1.55065*1.55065*1.54988
05/01/2013 17:50:00*1.55065*1.551*1.55101*1.55043
05/01/2013 17:55:00*1.551*1.55047*1.55107*1.55033
05/01/2013 18:00:00*1.55047*1.54969*1.55048*1.5493
05/01/2013 18:05:00*1.54969*1.55005*1.55037*1.54957
05/01/2013 18:10:00*1.55005*1.55029*1.55059*1.54987
05/01/2013 18:15:00*1.55029*1.54954*1.5503*1.54944
05/01/2013 18:20:00*1.54954*1.5487*1.54962*1.5487
05/01/2013 18:25:00*1.5487*1.54891*1.54912*1.5487
05/01/2013 18:30:00*1.54891*1.54869*1.54917*1.54869
05/01/2013 18:35:00*1.54869*1.54939*1.54948*1.54869
05/01/2013 18:40:00*1.54939*1.54972*1.54983*1.54929
05/01/2013 18:45:00*1.54972*1.54989*1.55026*1.54966
05/01/2013 18:50:00*1.54989*1.54964*1.54999*1.54959
05/01/2013 18:55:00*1.54964*1.5493*1.54969*1.54889
05/01/2013 19:00:00*1.5493*1.54929*1.54959*1.54928
05/01/2013 19:05:00*1.54929*1.54902*1.54939*1.54895
05/01/2013 19:10:00*1.54902*1.54889*1.54919*1.54889
05/01/2013 19:15:00*1.54889*1.54865*1.54908*1.54839
05/01/2013 19:20:00*1.54865*1.54852*1.54868*1.54837
05/01/2013 19:25:00*1.54852*1.54859*1.54894*1.54849
05/01/2013 19:30:00*1.54859*1.54902*1.54909*1.5484
05/01/2013 19:35:00*1.54902*1.54972*1.5498*1.54898
05/01/2013 19:40:00*1.54972*1.54982*1.54994*1.54966
05/01/2013 19:45:00*1.54982*1.54966*1.54982*1.54919
05/01/2013 19:50:00*1.54966*1.54961*1.54983*1.54959
05/01/2013 19:55:00*1.54961*1.54937*1.54985*1.54929
05/01/2013 20:00:00*1.54937*1.54904*1.54944*1.54898
05/01/2013 20:05:00*1.54904*1.54985*1.54985*1.54904
05/01/2013 20:10:00*1.54985*1.54981*1.55006*1.54947
05/01/2013 20:15:00*1.54981*1.54968*1.55005*1.54945
05/01/2013 20:20:00*1.54968*1.54965*1.54994*1.54946
05/01/2013 20:25:00*1.54965*1.54993*1.55002*1.54949
05/01/2013 20:30:00*1.54993*1.54959*1.54993*1.54949
05/01/2013 20:35:00*1.54959*1.54958*1.54976*1.54949
05/01/2013 20:40:00*1.54958*1.54997*1.54997*1.54945
05/01/2013 20:45:00*1.54997*1.55022*1.55037*1.54975
05/01/2013 20:50:00*1.55022*1.55109*1.55129*1.55002
05/01/2013 20:55:00*1.55109*1.55091*1.55123*1.55091
05/01/2013 21:00:00*1.55091*1.55065*1.55133*1.55052
05/01/2013 21:05:00*1.55065*1.55149*1.55149*1.55034
05/01/2013 21:10:00*1.55149*1.55135*1.55209*1.55135
05/01/2013 21:15:00*1.55135*1.55181*1.55189*1.55133
05/01/2013 21:20:00*1.55181*1.5517*1.55181*1.55115
05/01/2013 21:25:00*1.5517*1.55121*1.55179*1.5508
05/01/2013 21:30:00*1.55121*1.55109*1.55134*1.55064
05/01/2013 21:35:00*1.55109*1.55261*1.55273*1.55101
05/01/2013 21:40:00*1.55261*1.55287*1.55297*1.55216
05/01/2013 21:45:00*1.55287*1.5525*1.55318*1.5525
05/01/2013 21:50:00*1.5525*1.55262*1.55359*1.5525
05/01/2013 21:55:00*1.55262*1.55331*1.55342*1.55245
05/01/2013 22:00:00*1.55331*1.55334*1.55366*1.55308
05/01/2013 22:05:00*1.55334*1.55299*1.55335*1.55291
05/01/2013 22:10:00*1.55299*1.55243*1.55308*1.55231
05/01/2013 22:15:00*1.55243*1.55223*1.55248*1.55218
05/01/2013 22:20:00*1.55223*1.55197*1.55234*1.55191
05/01/2013 22:25:00*1.55197*1.55168*1.55213*1.55168
05/01/2013 22:30:00*1.55168*1.55215*1.55219*1.55168
05/01/2013 22:35:00*1.55215*1.55186*1.55215*1.55184
05/01/2013 22:40:00*1.55186*1.55109*1.55189*1.55098
05/01/2013 22:45:00*1.55109*1.55028*1.55129*1.55019
05/01/2013 22:50:00*1.55028*1.55055*1.55055*1.55009
05/01/2013 22:55:00*1.55055*1.5509*1.55097*1.55055
05/01/2013 23:00:00*1.5509*1.5512*1.5515*1.55085
05/01/2013 23:05:00*1.5512*1.55117*1.55149*1.55104
05/01/2013 23:10:00*1.55117*1.55141*1.55141*1.55084
05/01/2013 23:15:00*1.55141*1.55111*1.55141*1.55106
05/01/2013 23:20:00*1.55111*1.55105*1.55123*1.55103
05/01/2013 23:25:00*1.55105*1.55105*1.55128*1.5509
05/01/2013 23:30:00*1.55105*1.55131*1.55131*1.55093
05/01/2013 23:35:00*1.55131*1.55117*1.55134*1.55116
05/01/2013 23:40:00*1.55117*1.55108*1.5513*1.55101
05/01/2013 23:45:00*1.55108*1.55025*1.55111*1.55003
05/01/2013 23:50:00*1.55025*1.55035*1.55055*1.55
05/01/2013 23:55:00*1.55035*1.55039*1.55055*1.55029
05/02/2013 00:00:00*1.55039*1.55034*1.55059*1.55026
05/02/2013 00:05:00*1.55034*1.5505*1.55068*1.55034
05/02/2013 00:10:00*1.5505*1.55059*1.55072*1.55048
05/02/2013 00:15:00*1.55059*1.55029*1.55069*1.55029
05/02/2013 00:20:00*1.55029*1.55055*1.55055*1.55029
05/02/2013 00:25:00*1.55055*1.55029*1.55062*1.55029
05/02/2013 00:30:00*1.55029*1.55032*1.55042*1.55014
05/02/2013 00:35:00*1.55032*1.54984*1.55033*1.54984
05/02/2013 00:40:00*1.54984*1.55004*1.55008*1.54981
05/02/2013 00:45:00*1.55004*1.55015*1.5504*1.54997
05/02/2013 00:50:00*1.55015*1.55024*1.5503*1.54994
05/02/2013 00:55:00*1.55024*1.55046*1.55064*1.55016
05/02/2013 01:00:00*1.55046*1.55039*1.55046*1.55026
05/02/2013 01:05:00*1.55039*1.55133*1.55151*1.55029
05/02/2013 01:10:00*1.55133*1.55178*1.55206*1.55101
05/02/2013 01:15:00*1.55178*1.55109*1.55178*1.55094
05/02/2013 01:20:00*1.55109*1.55199*1.55225*1.55099
05/02/2013 01:25:00*1.55199*1.55183*1.55199*1.55096
05/02/2013 01:30:00*1.55183*1.55235*1.55249*1.55164
05/02/2013 01:35:00*1.55235*1.55158*1.55235*1.55152
05/02/2013 01:40:00*1.55158*1.55146*1.55162*1.55094
05/02/2013 01:45:00*1.55146*1.55151*1.55159*1.55108
05/02/2013 01:50:00*1.55151*1.55224*1.5524*1.55149
05/02/2013 01:55:00*1.55224*1.55246*1.55264*1.55222
05/02/2013 02:00:00*1.55246*1.55236*1.55246*1.55201
05/02/2013 02:05:00*1.55236*1.55214*1.55239*1.55148
05/02/2013 02:10:00*1.55214*1.55153*1.55236*1.55149
05/02/2013 02:15:00*1.55153*1.55139*1.55207*1.55139
05/02/2013 02:20:00*1.55139*1.55099*1.55152*1.55099
05/02/2013 02:25:00*1.55099*1.55066*1.55121*1.55043
05/02/2013 02:30:00*1.55066*1.55193*1.55193*1.55059
05/02/2013 02:35:00*1.55193*1.55093*1.55248*1.55065
05/02/2013 02:40:00*1.55093*1.55089*1.55157*1.55062
05/02/2013 02:45:00*1.55089*1.55025*1.55091*1.55019
05/02/2013 02:50:00*1.55025*1.55076*1.55088*1.55022
05/02/2013 02:55:00*1.55076*1.55041*1.55084*1.55018
05/02/2013 03:00:00*1.55041*1.55004*1.55079*1.55004
05/02/2013 03:05:00*1.55004*1.55059*1.55059*1.54896
05/02/2013 03:10:00*1.55059*1.5513*1.55169*1.55053
05/02/2013 03:15:00*1.5513*1.55227*1.55235*1.55109
05/02/2013 03:20:00*1.55227*1.55158*1.55227*1.55132
05/02/2013 03:25:00*1.55158*1.55273*1.55281*1.55158
05/02/2013 03:30:00*1.55273*1.55307*1.55364*1.55239
05/02/2013 03:35:00*1.55307*1.55295*1.55339*1.55275
05/02/2013 03:40:00*1.55295*1.55336*1.55373*1.55285
05/02/2013 03:45:00*1.55336*1.55336*1.55405*1.55253
05/02/2013 03:50:00*1.55336*1.55259*1.55372*1.55253
05/02/2013 03:55:00*1.55259*1.55299*1.55318*1.55234
05/02/2013 04:00:00*1.55299*1.55293*1.55331*1.55249
05/02/2013 04:05:00*1.55293*1.55349*1.55391*1.55293
05/02/2013 04:10:00*1.55349*1.55345*1.55365*1.55312
05/02/2013 04:15:00*1.55345*1.5543*1.55434*1.55345
05/02/2013 04:20:00*1.5543*1.55474*1.55474*1.55416
05/02/2013 04:25:00*1.55474*1.55511*1.55517*1.55448
05/02/2013 04:30:00*1.55511*1.55562*1.55585*1.55504
05/02/2013 04:35:00*1.55562*1.55505*1.55562*1.5546
05/02/2013 04:40:00*1.55505*1.55559*1.55573*1.55499
05/02/2013 04:45:00*1.55559*1.55465*1.55587*1.55426
05/02/2013 04:50:00*1.55465*1.55498*1.55498*1.55411
05/02/2013 04:55:00*1.55498*1.55485*1.55511*1.55468
05/02/2013 05:00:00*1.55485*1.55491*1.55539*1.55468
05/02/2013 05:05:00*1.55491*1.55502*1.55502*1.5546
05/02/2013 05:10:00*1.55502*1.55464*1.55502*1.55461
05/02/2013 05:15:00*1.55464*1.55448*1.55464*1.55413
05/02/2013 05:20:00*1.55448*1.55467*1.55474*1.55413
05/02/2013 05:25:00*1.55467*1.55512*1.55532*1.55459
05/02/2013 05:30:00*1.55512*1.55522*1.55556*1.555
05/02/2013 05:35:00*1.55522*1.55415*1.55529*1.55392
05/02/2013 05:40:00*1.55415*1.5546*1.55461*1.55405
05/02/2013 05:45:00*1.5546*1.55452*1.55478*1.55442
05/02/2013 05:50:00*1.55452*1.55411*1.55475*1.55395
05/02/2013 05:55:00*1.55411*1.55383*1.55411*1.55369
05/02/2013 06:00:00*1.55383*1.55389*1.55399*1.55369
05/02/2013 06:05:00*1.55389*1.55344*1.55416*1.55332
05/02/2013 06:10:00*1.55344*1.55311*1.55344*1.55302
05/02/2013 06:15:00*1.55311*1.55319*1.55319*1.55279
05/02/2013 06:20:00*1.55319*1.55278*1.5532*1.55257
05/02/2013 06:25:00*1.55278*1.55255*1.55321*1.55251
05/02/2013 06:30:00*1.55255*1.55264*1.55289*1.55239
05/02/2013 06:35:00*1.55264*1.55284*1.55284*1.5518
05/02/2013 06:40:00*1.55284*1.55387*1.55397*1.55277
05/02/2013 06:45:00*1.55387*1.55358*1.55429*1.55353
05/02/2013 06:50:00*1.55358*1.55436*1.55447*1.55354
05/02/2013 06:55:00*1.55436*1.55315*1.55436*1.55314
05/02/2013 07:00:00*1.55315*1.55277*1.55334*1.55269
05/02/2013 07:05:00*1.55277*1.55185*1.55283*1.55181
05/02/2013 07:10:00*1.55185*1.5518*1.55223*1.55147
05/02/2013 07:15:00*1.5518*1.55195*1.55209*1.55126
05/02/2013 07:20:00*1.55195*1.55173*1.55209*1.55173
05/02/2013 07:25:00*1.55173*1.55138*1.55199*1.55129
05/02/2013 07:30:00*1.55138*1.5513*1.55153*1.5509
05/02/2013 07:35:00*1.5513*1.55161*1.55171*1.55099
05/02/2013 07:40:00*1.55161*1.55142*1.5518*1.55113
05/02/2013 07:45:00*1.55142*1.54932*1.55182*1.54901
05/02/2013 07:50:00*1.54932*1.55349*1.55379*1.54511
05/02/2013 07:55:00*1.55349*1.55507*1.55536*1.55289
05/02/2013 08:00:00*1.55507*1.55419*1.55549*1.5539
05/02/2013 08:05:00*1.55419*1.55489*1.55579*1.55382
05/02/2013 08:10:00*1.55489*1.55397*1.55505*1.5534
05/02/2013 08:15:00*1.55397*1.55374*1.55441*1.5533
05/02/2013 08:20:00*1.55374*1.55403*1.55441*1.553
05/02/2013 08:25:00*1.55403*1.55484*1.55512*1.5538
05/02/2013 08:30:00*1.55484*1.55484*1.55562*1.55456
05/02/2013 08:35:00*1.55484*1.55696*1.55739*1.55367
05/02/2013 08:40:00*1.55696*1.55474*1.55699*1.55398
05/02/2013 08:45:00*1.55474*1.55604*1.55742*1.5539
05/02/2013 08:50:00*1.55604*1.55561*1.55635*1.55437
05/02/2013 08:55:00*1.55561*1.55384*1.55561*1.55336
05/02/2013 09:00:00*1.55384*1.55619*1.55619*1.55349
05/02/2013 09:05:00*1.55619*1.54816*1.55619*1.54796
05/02/2013 09:10:00*1.54816*1.54631*1.5482*1.54422
05/02/2013 09:15:00*1.54631*1.54558*1.54647*1.54511
05/02/2013 09:20:00*1.54558*1.54376*1.54558*1.54344
05/02/2013 09:25:00*1.54376*1.54546*1.54573*1.54317
05/02/2013 09:30:00*1.54546*1.5445*1.54546*1.5434
05/02/2013 09:35:00*1.5445*1.54359*1.5445*1.54306
05/02/2013 09:40:00*1.54359*1.54273*1.54359*1.54209
05/02/2013 09:45:00*1.54273*1.54256*1.54304*1.54199
05/02/2013 09:50:00*1.54256*1.54361*1.54361*1.54161
05/02/2013 09:55:00*1.54361*1.54271*1.54366*1.54269
05/02/2013 10:00:00*1.54271*1.54272*1.54367*1.54255
05/02/2013 10:05:00*1.54272*1.54384*1.54399*1.54247
05/02/2013 10:10:00*1.54384*1.54389*1.54397*1.5432
05/02/2013 10:15:00*1.54389*1.54337*1.54389*1.54272
05/02/2013 10:20:00*1.54337*1.54218*1.54337*1.54177
05/02/2013 10:25:00*1.54218*1.5428*1.54289*1.542
05/02/2013 10:30:00*1.5428*1.54141*1.54292*1.54141
05/02/2013 10:35:00*1.54141*1.54146*1.5419*1.54095
05/02/2013 10:40:00*1.54146*1.5416*1.54179*1.54119
05/02/2013 10:45:00*1.5416*1.54199*1.54239*1.54137
05/02/2013 10:50:00*1.54199*1.5409*1.54199*1.54079
05/02/2013 10:55:00*1.5409*1.54108*1.5413*1.54063
05/02/2013 11:00:00*1.54108*1.54099*1.54205*1.5404
05/02/2013 11:05:00*1.54099*1.53852*1.54149*1.53786
05/02/2013 11:10:00*1.53852*1.5377*1.53879*1.53711
05/02/2013 11:15:00*1.5377*1.53874*1.5388*1.53713
05/02/2013 11:20:00*1.53874*1.53705*1.53874*1.53697
05/02/2013 11:25:00*1.53705*1.53744*1.53838*1.53705
05/02/2013 11:30:00*1.53744*1.53778*1.53785*1.53691
05/02/2013 11:35:00*1.53778*1.5379*1.53808*1.53732
05/02/2013 11:40:00*1.5379*1.53769*1.53818*1.53749
05/02/2013 11:45:00*1.53769*1.53854*1.53868*1.53769
05/02/2013 11:50:00*1.53854*1.53758*1.53891*1.53758
05/02/2013 11:55:00*1.53758*1.53767*1.53829*1.53758
05/02/2013 12:00:00*1.53767*1.53779*1.53878*1.53751
05/02/2013 12:05:00*1.53779*1.53789*1.53828*1.53769
05/02/2013 12:10:00*1.53789*1.53731*1.53789*1.5362
05/02/2013 12:15:00*1.53731*1.53789*1.53829*1.53723
05/02/2013 12:20:00*1.53789*1.53775*1.53819*1.53745
05/02/2013 12:25:00*1.53775*1.53745*1.53788*1.53745
05/02/2013 12:30:00*1.53745*1.53759*1.53783*1.5373
05/02/2013 12:35:00*1.53759*1.53771*1.53794*1.53744
05/02/2013 12:40:00*1.53771*1.53755*1.53772*1.53728
05/02/2013 12:45:00*1.53755*1.53785*1.53793*1.53727
05/02/2013 12:50:00*1.53785*1.53815*1.53819*1.53775
05/02/2013 12:55:00*1.53815*1.53675*1.53815*1.53653
05/02/2013 13:00:00*1.53675*1.53794*1.53811*1.53659
05/02/2013 13:05:00*1.53794*1.53809*1.53826*1.53782
05/02/2013 13:10:00*1.53809*1.53785*1.53812*1.53773
05/02/2013 13:15:00*1.53785*1.53801*1.53819*1.53771
05/02/2013 13:20:00*1.53801*1.53834*1.53839*1.5378
05/02/2013 13:25:00*1.53834*1.53787*1.53847*1.53787
05/02/2013 13:30:00*1.53787*1.53729*1.53787*1.53729
05/02/2013 13:35:00*1.53729*1.53755*1.53773*1.5372
05/02/2013 13:40:00*1.53755*1.53706*1.53772*1.537
05/02/2013 13:45:00*1.53706*1.53721*1.53731*1.53664
05/02/2013 13:50:00*1.53721*1.53751*1.53758*1.53719
05/02/2013 13:55:00*1.53751*1.53758*1.53788*1.53748
05/02/2013 14:00:00*1.53758*1.53679*1.53768*1.53679
05/02/2013 14:05:00*1.53679*1.53646*1.53698*1.53617
05/02/2013 14:10:00*1.53646*1.53654*1.53667*1.53631
05/02/2013 14:15:00*1.53654*1.53681*1.53699*1.53647
05/02/2013 14:20:00*1.53681*1.5366*1.53714*1.53645
05/02/2013 14:25:00*1.5366*1.53693*1.53699*1.53657
05/02/2013 14:30:00*1.53693*1.53669*1.537*1.53669
05/02/2013 14:35:00*1.53669*1.53639*1.53689*1.53619
05/02/2013 14:40:00*1.53639*1.53643*1.53643*1.53609
05/02/2013 14:45:00*1.53643*1.53589*1.53652*1.5356
05/02/2013 14:50:00*1.53589*1.53647*1.53647*1.53589
05/02/2013 14:55:00*1.53647*1.53634*1.53647*1.53603
05/02/2013 15:00:00*1.53634*1.53619*1.53672*1.53619
05/02/2013 15:05:00*1.53619*1.53639*1.53668*1.53616
05/02/2013 15:10:00*1.53639*1.5363*1.53653*1.53611
05/02/2013 15:15:00*1.5363*1.53616*1.53637*1.53599
05/02/2013 15:20:00*1.53616*1.53614*1.53634*1.53597
05/02/2013 15:25:00*1.53614*1.53628*1.53637*1.53613
05/02/2013 15:30:00*1.53628*1.53716*1.5374*1.53627
05/02/2013 15:35:00*1.53716*1.53741*1.53755*1.53716
05/02/2013 15:40:00*1.53741*1.53753*1.53773*1.53738
05/02/2013 15:45:00*1.53753*1.53748*1.53758*1.5372
05/02/2013 15:50:00*1.53748*1.53819*1.53826*1.5374
05/02/2013 15:55:00*1.53819*1.53811*1.53838*1.53803
05/02/2013 16:00:00*1.53811*1.53819*1.53881*1.53791
05/02/2013 16:05:00*1.53819*1.53855*1.53862*1.53776
05/02/2013 16:10:00*1.53855*1.53886*1.53928*1.53841
05/02/2013 16:15:00*1.53886*1.53841*1.53896*1.53837
05/02/2013 16:20:00*1.53841*1.53855*1.53867*1.53834
05/02/2013 16:25:00*1.53855*1.53856*1.53868*1.53837
05/02/2013 16:30:00*1.53856*1.5386*1.53875*1.53848
05/02/2013 16:35:00*1.5386*1.53914*1.53955*1.5386
05/02/2013 16:40:00*1.53914*1.53829*1.53931*1.53793
05/02/2013 16:45:00*1.53829*1.53739*1.53839*1.53724
05/02/2013 16:50:00*1.53739*1.53779*1.53786*1.53735
05/02/2013 16:55:00*1.53779*1.53763*1.53825*1.53743
05/02/2013 17:00:00*1.53763*1.53769*1.53797*1.53759
