04/30/2013 17:05:00*1.5367*1.53627*1.53721*1.53627
04/30/2013 17:10:00*1.53627*1.53714*1.5372*1.53621
04/30/2013 17:15:00*1.53714*1.53663*1.53755*1.53644
04/30/2013 17:20:00*1.53663*1.53715*1.53715*1.53575
04/30/2013 17:25:00*1.53715*1.53724*1.53745*1.53709
04/30/2013 17:30:00*1.53724*1.53681*1.53739*1.53512
04/30/2013 17:35:00*1.53681*1.53709*1.53724*1.53675
04/30/2013 17:40:00*1.53709*1.53723*1.53723*1.53556
04/30/2013 17:45:00*1.53723*1.53689*1.53735*1.53513
04/30/2013 17:50:00*1.53689*1.53627*1.53759*1.53627
04/30/2013 17:55:00*1.53627*1.53699*1.53743*1.53576
04/30/2013 18:00:00*1.53699*1.53695*1.53703*1.53689
04/30/2013 18:05:00*1.53695*1.53709*1.53739*1.53689
04/30/2013 18:10:00*1.53709*1.53681*1.53719*1.53594
04/30/2013 18:15:00*1.53681*1.53648*1.53701*1.53632
04/30/2013 18:20:00*1.53648*1.53646*1.53658*1.53616
04/30/2013 18:25:00*1.53646*1.53673*1.5368*1.53646
04/30/2013 18:30:00*1.53673*1.53657*1.53673*1.53639
04/30/2013 18:35:00*1.53657*1.53686*1.53686*1.53657
04/30/2013 18:40:00*1.53686*1.53681*1.53715*1.53679
04/30/2013 18:45:00*1.53681*1.53657*1.537*1.53655
04/30/2013 18:50:00*1.53657*1.53671*1.53675*1.5365
04/30/2013 18:55:00*1.53671*1.5368*1.53694*1.5366
04/30/2013 19:00:00*1.5368*1.53704*1.53705*1.53669
04/30/2013 19:05:00*1.53704*1.53692*1.53728*1.5368
04/30/2013 19:10:00*1.53692*1.53696*1.537*1.53665
04/30/2013 19:15:00*1.53696*1.53667*1.53697*1.53665
04/30/2013 19:20:00*1.53667*1.53752*1.5376*1.53667
04/30/2013 19:25:00*1.53752*1.53767*1.53788*1.5373
04/30/2013 19:30:00*1.53767*1.53774*1.53783*1.53767
04/30/2013 19:35:00*1.53774*1.53761*1.53792*1.53757
04/30/2013 19:40:00*1.53761*1.53734*1.53772*1.53731
04/30/2013 19:45:00*1.53734*1.53767*1.53769*1.53725
04/30/2013 19:50:00*1.53767*1.5376*1.53767*1.53743
04/30/2013 19:55:00*1.5376*1.53734*1.53763*1.53734
04/30/2013 20:00:00*1.53734*1.53734*1.53767*1.53731
04/30/2013 20:05:00*1.53734*1.53677*1.53734*1.53671
04/30/2013 20:10:00*1.53677*1.53674*1.53699*1.53666
04/30/2013 20:15:00*1.53674*1.5368*1.537*1.53655
04/30/2013 20:20:00*1.5368*1.53679*1.53727*1.5365
04/30/2013 20:25:00*1.53679*1.5372*1.5372*1.53649
04/30/2013 20:30:00*1.5372*1.53749*1.53751*1.5371
04/30/2013 20:35:00*1.53749*1.53691*1.53751*1.53691
04/30/2013 20:40:00*1.53691*1.53641*1.53709*1.5362
04/30/2013 20:45:00*1.53641*1.53647*1.53648*1.53618
04/30/2013 20:50:00*1.53647*1.53647*1.53657*1.53616
04/30/2013 20:55:00*1.53647*1.53641*1.53664*1.53619
04/30/2013 21:00:00*1.53641*1.53714*1.53749*1.53608
04/30/2013 21:05:00*1.53714*1.53574*1.53782*1.53558
04/30/2013 21:10:00*1.53574*1.53529*1.53589*1.53522
04/30/2013 21:15:00*1.53529*1.53462*1.53529*1.53461
04/30/2013 21:20:00*1.53462*1.53458*1.53488*1.53426
04/30/2013 21:25:00*1.53458*1.53533*1.53548*1.53444
04/30/2013 21:30:00*1.53533*1.5352*1.53546*1.53513
04/30/2013 21:35:00*1.5352*1.5354*1.5354*1.53488
04/30/2013 21:40:00*1.5354*1.53515*1.53546*1.53505
04/30/2013 21:45:00*1.53515*1.53499*1.53552*1.53489
04/30/2013 21:50:00*1.53499*1.53519*1.5353*1.53497
04/30/2013 21:55:00*1.53519*1.53522*1.5353*1.53506
04/30/2013 22:00:00*1.53522*1.53555*1.53556*1.53519
04/30/2013 22:05:00*1.53555*1.53525*1.53558*1.53518
04/30/2013 22:10:00*1.53525*1.53541*1.5355*1.53525
04/30/2013 22:15:00*1.53541*1.5352*1.53548*1.53513
04/30/2013 22:20:00*1.5352*1.53465*1.53522*1.53465
04/30/2013 22:25:00*1.53465*1.53466*1.53509*1.53452
04/30/2013 22:30:00*1.53466*1.53502*1.53503*1.53444
04/30/2013 22:35:00*1.53502*1.53508*1.53515*1.53497
04/30/2013 22:40:00*1.53508*1.53556*1.53556*1.53501
04/30/2013 22:45:00*1.53556*1.53522*1.53556*1.53515
04/30/2013 22:50:00*1.53522*1.53499*1.53524*1.53496
04/30/2013 22:55:00*1.53499*1.5348*1.53506*1.53471
04/30/2013 23:00:00*1.5348*1.53508*1.53519*1.53457
04/30/2013 23:05:00*1.53508*1.53493*1.53508*1.53462
04/30/2013 23:10:00*1.53493*1.53495*1.53531*1.53482
04/30/2013 23:15:00*1.53495*1.53491*1.53499*1.53479
04/30/2013 23:20:00*1.53491*1.53514*1.53529*1.53491
04/30/2013 23:25:00*1.53514*1.53491*1.53515*1.53489
04/30/2013 23:30:00*1.53491*1.53491*1.53498*1.53478
04/30/2013 23:35:00*1.53491*1.53499*1.53499*1.53456
04/30/2013 23:40:00*1.53499*1.53455*1.53529*1.53455
04/30/2013 23:45:00*1.53455*1.53467*1.53474*1.53439
04/30/2013 23:50:00*1.53467*1.53471*1.53498*1.53467
04/30/2013 23:55:00*1.53471*1.53461*1.5351*1.53443
05/01/2013 00:00:00*1.53461*1.53404*1.53471*1.53404
05/01/2013 00:05:00*1.53404*1.53436*1.53443*1.53386
05/01/2013 00:10:00*1.53436*1.53438*1.53447*1.5343
05/01/2013 00:15:00*1.53438*1.53424*1.53438*1.5341
05/01/2013 00:20:00*1.53424*1.53429*1.53441*1.53419
05/01/2013 00:25:00*1.53429*1.53429*1.53437*1.53412
05/01/2013 00:30:00*1.53429*1.53448*1.53454*1.53423
05/01/2013 00:35:00*1.53448*1.53436*1.53454*1.53429
05/01/2013 00:40:00*1.53436*1.53464*1.53464*1.53425
05/01/2013 00:45:00*1.53464*1.53486*1.53486*1.53459
05/01/2013 00:50:00*1.53486*1.53469*1.53486*1.53453
05/01/2013 00:55:00*1.53469*1.53465*1.53478*1.53458
05/01/2013 01:00:00*1.53465*1.53466*1.53473*1.53461
05/01/2013 01:05:00*1.53466*1.53467*1.53472*1.53459
05/01/2013 01:10:00*1.53467*1.53469*1.5348*1.53462
05/01/2013 01:15:00*1.53469*1.53473*1.53478*1.53456
05/01/2013 01:20:00*1.53473*1.5345*1.53483*1.53449
05/01/2013 01:25:00*1.5345*1.53453*1.53469*1.53443
05/01/2013 01:30:00*1.53453*1.53471*1.53519*1.53449
05/01/2013 01:35:00*1.53471*1.53482*1.53495*1.53452
05/01/2013 01:40:00*1.53482*1.53498*1.53498*1.53478
05/01/2013 01:45:00*1.53498*1.53498*1.53498*1.53498
05/01/2013 01:50:00*1.53498*1.53509*1.53518*1.53488
05/01/2013 01:55:00*1.53509*1.53478*1.53518*1.53469
05/01/2013 02:00:00*1.53478*1.53503*1.53522*1.53459
05/01/2013 02:05:00*1.53503*1.53422*1.53521*1.53422
05/01/2013 02:10:00*1.53422*1.53429*1.53437*1.53395
05/01/2013 02:15:00*1.53429*1.53461*1.53469*1.53419
05/01/2013 02:20:00*1.53461*1.53497*1.53501*1.53458
05/01/2013 02:25:00*1.53497*1.53521*1.53558*1.53491
05/01/2013 02:30:00*1.53521*1.53569*1.53586*1.53521
05/01/2013 02:35:00*1.53569*1.53604*1.53614*1.5356
05/01/2013 02:40:00*1.53604*1.53569*1.53611*1.53557
05/01/2013 02:45:00*1.53569*1.53596*1.53597*1.53569
05/01/2013 02:50:00*1.53596*1.53647*1.53654*1.53596
05/01/2013 02:55:00*1.53647*1.53693*1.53706*1.53647
05/01/2013 03:00:00*1.53693*1.53657*1.53693*1.53615
05/01/2013 03:05:00*1.53657*1.53609*1.53663*1.53594
05/01/2013 03:10:00*1.53609*1.53609*1.53619*1.53581
05/01/2013 03:15:00*1.53609*1.53576*1.53609*1.53555
05/01/2013 03:20:00*1.53576*1.536*1.53607*1.53566
05/01/2013 03:25:00*1.536*1.53634*1.53669*1.53592
05/01/2013 03:30:00*1.53634*1.53649*1.53732*1.53634
05/01/2013 03:35:00*1.53649*1.53658*1.5367*1.5364
05/01/2013 03:40:00*1.53658*1.5364*1.53666*1.53613
05/01/2013 03:45:00*1.5364*1.53594*1.53653*1.53594
05/01/2013 03:50:00*1.53594*1.53607*1.53645*1.53594
05/01/2013 03:55:00*1.53607*1.53635*1.53635*1.53531
05/01/2013 04:00:00*1.53635*1.53649*1.5367*1.53622
05/01/2013 04:05:00*1.53649*1.53701*1.5371*1.53639
05/01/2013 04:10:00*1.53701*1.53815*1.53822*1.53697
05/01/2013 04:15:00*1.53815*1.53871*1.53888*1.53815
05/01/2013 04:20:00*1.53871*1.53897*1.54004*1.53858
05/01/2013 04:25:00*1.53897*1.53941*1.53949*1.53897
05/01/2013 04:30:00*1.53941*1.53965*1.53985*1.53941
05/01/2013 04:35:00*1.53965*1.5391*1.5398*1.5391
05/01/2013 04:40:00*1.5391*1.53957*1.54031*1.5391
05/01/2013 04:45:00*1.53957*1.5396*1.53962*1.53895
05/01/2013 04:50:00*1.5396*1.53976*1.53997*1.53945
05/01/2013 04:55:00*1.53976*1.54038*1.5405*1.53975
05/01/2013 05:00:00*1.54038*1.53996*1.54052*1.53996
05/01/2013 05:05:00*1.53996*1.54002*1.5405*1.53996
05/01/2013 05:10:00*1.54002*1.53963*1.54015*1.53952
05/01/2013 05:15:00*1.53963*1.53997*1.54006*1.53963
05/01/2013 05:20:00*1.53997*1.54018*1.54041*1.53989
05/01/2013 05:25:00*1.54018*1.5395*1.54018*1.53939
05/01/2013 05:30:00*1.5395*1.53923*1.53956*1.53916
05/01/2013 05:35:00*1.53923*1.5388*1.53923*1.53869
05/01/2013 05:40:00*1.5388*1.53885*1.53891*1.53851
05/01/2013 05:45:00*1.53885*1.53828*1.53885*1.53819
05/01/2013 05:50:00*1.53828*1.53852*1.53857*1.53828
05/01/2013 05:55:00*1.53852*1.53871*1.53871*1.53843
05/01/2013 06:00:00*1.53871*1.53886*1.53896*1.53867
05/01/2013 06:05:00*1.53886*1.53845*1.53887*1.53839
05/01/2013 06:10:00*1.53845*1.53781*1.53858*1.53774
05/01/2013 06:15:00*1.53781*1.53821*1.5383*1.53765
05/01/2013 06:20:00*1.53821*1.53802*1.53851*1.53802
05/01/2013 06:25:00*1.53802*1.53835*1.53843*1.538
05/01/2013 06:30:00*1.53835*1.53779*1.53837*1.53757
05/01/2013 06:35:00*1.53779*1.53775*1.53779*1.53728
05/01/2013 06:40:00*1.53775*1.53798*1.53798*1.5375
05/01/2013 06:45:00*1.53798*1.53784*1.5382*1.53767
05/01/2013 06:50:00*1.53784*1.53777*1.53792*1.53743
05/01/2013 06:55:00*1.53777*1.53794*1.53798*1.53737
05/01/2013 07:00:00*1.53794*1.5383*1.53835*1.5378
05/01/2013 07:05:00*1.5383*1.53839*1.53894*1.53824
05/01/2013 07:10:00*1.53839*1.54036*1.54036*1.53829
05/01/2013 07:15:00*1.54036*1.54051*1.54051*1.53989
05/01/2013 07:20:00*1.54051*1.54163*1.54186*1.54041
05/01/2013 07:25:00*1.54163*1.54181*1.54185*1.5411
05/01/2013 07:30:00*1.54181*1.54286*1.54335*1.54167
05/01/2013 07:35:00*1.54286*1.54294*1.54329*1.54273
05/01/2013 07:40:00*1.54294*1.54279*1.54331*1.5427
05/01/2013 07:45:00*1.54279*1.54171*1.54279*1.54171
05/01/2013 07:50:00*1.54171*1.54242*1.54242*1.5417
05/01/2013 07:55:00*1.54242*1.5434*1.54352*1.54196
05/01/2013 08:00:00*1.5434*1.54364*1.54416*1.5434
05/01/2013 08:05:00*1.54364*1.54297*1.54402*1.54284
05/01/2013 08:10:00*1.54297*1.54307*1.54328*1.54289
05/01/2013 08:15:00*1.54307*1.54267*1.54366*1.54267
05/01/2013 08:20:00*1.54267*1.54517*1.54517*1.54267
05/01/2013 08:25:00*1.54517*1.54477*1.54571*1.54477
05/01/2013 08:30:00*1.54477*1.54437*1.54484*1.54407
05/01/2013 08:35:00*1.54437*1.54491*1.54491*1.54412
05/01/2013 08:40:00*1.54491*1.54499*1.54559*1.54476
05/01/2013 08:45:00*1.54499*1.54651*1.54769*1.54499
05/01/2013 08:50:00*1.54651*1.54719*1.5477*1.54651
05/01/2013 08:55:00*1.54719*1.54734*1.54774*1.54688
05/01/2013 09:00:00*1.54734*1.5473*1.54776*1.54679
05/01/2013 09:05:00*1.5473*1.54729*1.54829*1.54729
05/01/2013 09:10:00*1.54729*1.54692*1.54759*1.54683
05/01/2013 09:15:00*1.54692*1.54699*1.5486*1.54652
05/01/2013 09:20:00*1.54699*1.55039*1.55039*1.54683
05/01/2013 09:25:00*1.55039*1.55139*1.55174*1.55006
05/01/2013 09:30:00*1.55139*1.55291*1.55326*1.55133
05/01/2013 09:35:00*1.55291*1.55431*1.55602*1.55283
05/01/2013 09:40:00*1.55431*1.5543*1.55509*1.55409
05/01/2013 09:45:00*1.5543*1.55412*1.55456*1.55388
05/01/2013 09:50:00*1.55412*1.55433*1.55502*1.55408
05/01/2013 09:55:00*1.55433*1.554*1.55483*1.554
05/01/2013 10:00:00*1.554*1.55232*1.55447*1.55232
05/01/2013 10:05:00*1.55232*1.55208*1.55415*1.55206
05/01/2013 10:10:00*1.55208*1.55384*1.55384*1.55198
05/01/2013 10:15:00*1.55384*1.55493*1.55513*1.5524
05/01/2013 10:20:00*1.55493*1.55485*1.55525*1.55441
05/01/2013 10:25:00*1.55485*1.55482*1.55573*1.55405
05/01/2013 10:30:00*1.55482*1.55411*1.55491*1.55383
05/01/2013 10:35:00*1.55411*1.55503*1.55529*1.554
05/01/2013 10:40:00*1.55503*1.55394*1.55503*1.55387
05/01/2013 10:45:00*1.55394*1.5545*1.55487*1.55394
05/01/2013 10:50:00*1.5545*1.55405*1.55479*1.55379
05/01/2013 10:55:00*1.55405*1.55427*1.55462*1.55392
05/01/2013 11:00:00*1.55427*1.5529*1.55447*1.55245
05/01/2013 11:05:00*1.5529*1.55272*1.55361*1.55261
05/01/2013 11:10:00*1.55272*1.55329*1.55334*1.55269
05/01/2013 11:15:00*1.55329*1.55388*1.55419*1.55329
05/01/2013 11:20:00*1.55388*1.55479*1.55479*1.5536
05/01/2013 11:25:00*1.55479*1.55339*1.55479*1.55333
05/01/2013 11:30:00*1.55339*1.55361*1.55405*1.55325
05/01/2013 11:35:00*1.55361*1.55399*1.554*1.55354
05/01/2013 11:40:00*1.55399*1.55357*1.55469*1.55294
05/01/2013 11:45:00*1.55357*1.55255*1.55422*1.55253
05/01/2013 11:50:00*1.55255*1.55367*1.55393*1.55247
05/01/2013 11:55:00*1.55367*1.55374*1.55403*1.55341
05/01/2013 12:00:00*1.55374*1.55325*1.5538*1.55304
05/01/2013 12:05:00*1.55325*1.55355*1.55355*1.55324
05/01/2013 12:10:00*1.55355*1.5535*1.55387*1.55318
05/01/2013 12:15:00*1.5535*1.55328*1.5538*1.55321
05/01/2013 12:20:00*1.55328*1.55417*1.55419*1.55328
05/01/2013 12:25:00*1.55417*1.55374*1.55462*1.55369
05/01/2013 12:30:00*1.55374*1.55328*1.55376*1.55327
05/01/2013 12:35:00*1.55328*1.55354*1.55369*1.55328
05/01/2013 12:40:00*1.55354*1.553*1.55357*1.55279
05/01/2013 12:45:00*1.553*1.55326*1.55326*1.5527
05/01/2013 12:50:00*1.55326*1.55282*1.55328*1.55275
05/01/2013 12:55:00*1.55282*1.55323*1.5533*1.55274
05/01/2013 13:00:00*1.55323*1.55336*1.55394*1.55323
05/01/2013 13:05:00*1.55336*1.5537*1.55385*1.55332
05/01/2013 13:10:00*1.5537*1.55373*1.55418*1.55336
05/01/2013 13:15:00*1.55373*1.55389*1.55419*1.55363
05/01/2013 13:20:00*1.55389*1.55359*1.55416*1.55345
05/01/2013 13:25:00*1.55359*1.55301*1.5537*1.55301
05/01/2013 13:30:00*1.55301*1.55325*1.55328*1.55287
05/01/2013 13:35:00*1.55325*1.55355*1.55361*1.55315
05/01/2013 13:40:00*1.55355*1.55355*1.55406*1.55349
05/01/2013 13:45:00*1.55355*1.55337*1.55358*1.55323
05/01/2013 13:50:00*1.55337*1.55289*1.55364*1.55288
05/01/2013 13:55:00*1.55289*1.55292*1.55345*1.5528
05/01/2013 14:00:00*1.55292*1.55288*1.55367*1.55236
05/01/2013 14:05:00*1.55288*1.55166*1.55439*1.55104
05/01/2013 14:10:00*1.55166*1.55315*1.55332*1.5515
05/01/2013 14:15:00*1.55315*1.55218*1.55407*1.55199
05/01/2013 14:20:00*1.55218*1.5536*1.55409*1.55218
05/01/2013 14:25:00*1.5536*1.55271*1.55381*1.55236
05/01/2013 14:30:00*1.55271*1.55266*1.55329*1.55225
05/01/2013 14:35:00*1.55266*1.55251*1.55302*1.55251
05/01/2013 14:40:00*1.55251*1.55303*1.55332*1.55243
05/01/2013 14:45:00*1.55303*1.55444*1.55483*1.55303
05/01/2013 14:50:00*1.55444*1.55371*1.55446*1.55329
05/01/2013 14:55:00*1.55371*1.5533*1.55404*1.55259
05/01/2013 15:00:00*1.5533*1.55178*1.5533*1.55149
05/01/2013 15:05:00*1.55178*1.55174*1.5521*1.55137
05/01/2013 15:10:00*1.55174*1.5528*1.55299*1.55161
05/01/2013 15:15:00*1.5528*1.55189*1.55312*1.55129
05/01/2013 15:20:00*1.55189*1.55279*1.55365*1.55172
05/01/2013 15:25:00*1.55279*1.55316*1.55384*1.55266
05/01/2013 15:30:00*1.55316*1.55335*1.55344*1.5527
05/01/2013 15:35:00*1.55335*1.55325*1.55354*1.55295
05/01/2013 15:40:00*1.55325*1.55341*1.55386*1.553
05/01/2013 15:45:00*1.55341*1.55269*1.55341*1.55169
05/01/2013 15:50:00*1.55269*1.55263*1.55299*1.55221
05/01/2013 15:55:00*1.55263*1.55356*1.55396*1.55243
05/01/2013 16:00:00*1.55356*1.55342*1.55369*1.55286
05/01/2013 16:05:00*1.55342*1.55299*1.55348*1.55292
05/01/2013 16:10:00*1.55299*1.55296*1.55327*1.55172
05/01/2013 16:15:00*1.55296*1.55264*1.55307*1.55231
05/01/2013 16:20:00*1.55264*1.5524*1.55264*1.55236
05/01/2013 16:25:00*1.5524*1.55229*1.55259*1.55229
05/01/2013 16:30:00*1.55229*1.55129*1.55229*1.55099
05/01/2013 16:35:00*1.55129*1.55149*1.55199*1.55109
05/01/2013 16:40:00*1.55149*1.55147*1.55203*1.55128
05/01/2013 16:45:00*1.55147*1.55091*1.55147*1.55089
05/01/2013 16:50:00*1.55091*1.55122*1.55161*1.55075
05/01/2013 16:55:00*1.55122*1.55064*1.55145*1.55055
05/01/2013 17:00:00*1.55064*1.55049*1.55099*1.55049
