04/29/2013 17:05:00*1.52891*1.52966*1.52988*1.52811
04/29/2013 17:10:00*1.52966*1.53011*1.53152*1.52939
04/29/2013 17:15:00*1.53011*1.53058*1.53127*1.52934
04/29/2013 17:20:00*1.53058*1.52958*1.53129*1.52904
04/29/2013 17:25:00*1.52958*1.53059*1.53092*1.52933
04/29/2013 17:30:00*1.53059*1.53029*1.53059*1.52914
04/29/2013 17:35:00*1.53029*1.53044*1.53071*1.53014
04/29/2013 17:40:00*1.53044*1.53057*1.53069*1.53023
04/29/2013 17:45:00*1.53057*1.5306*1.53077*1.53042
04/29/2013 17:50:00*1.5306*1.53061*1.53083*1.53037
04/29/2013 17:55:00*1.53061*1.53028*1.53072*1.53028
04/29/2013 18:00:00*1.53028*1.53004*1.53084*1.52991
04/29/2013 18:05:00*1.53004*1.5304*1.53045*1.52988
04/29/2013 18:10:00*1.5304*1.53058*1.53065*1.53032
04/29/2013 18:15:00*1.53058*1.53078*1.53094*1.53047
04/29/2013 18:20:00*1.53078*1.53085*1.53098*1.53058
04/29/2013 18:25:00*1.53085*1.53094*1.53099*1.53075
04/29/2013 18:30:00*1.53094*1.53076*1.53102*1.53074
04/29/2013 18:35:00*1.53076*1.53122*1.53123*1.53067
04/29/2013 18:40:00*1.53122*1.53138*1.53151*1.53112
04/29/2013 18:45:00*1.53138*1.53102*1.53149*1.53098
04/29/2013 18:50:00*1.53102*1.53237*1.53265*1.53086
04/29/2013 18:55:00*1.53237*1.53272*1.53323*1.53235
04/29/2013 19:00:00*1.53272*1.53232*1.5328*1.53226
04/29/2013 19:05:00*1.53232*1.5319*1.53243*1.5315
04/29/2013 19:10:00*1.5319*1.53137*1.53192*1.53088
04/29/2013 19:15:00*1.53137*1.53233*1.53242*1.53137
04/29/2013 19:20:00*1.53233*1.53198*1.5324*1.53187
04/29/2013 19:25:00*1.53198*1.53207*1.53221*1.53196
04/29/2013 19:30:00*1.53207*1.53182*1.53214*1.53182
04/29/2013 19:35:00*1.53182*1.53219*1.53226*1.53182
04/29/2013 19:40:00*1.53219*1.53206*1.53221*1.53194
04/29/2013 19:45:00*1.53206*1.53125*1.53206*1.53125
04/29/2013 19:50:00*1.53125*1.53116*1.5317*1.53103
04/29/2013 19:55:00*1.53116*1.5313*1.53163*1.53115
04/29/2013 20:00:00*1.5313*1.53199*1.53208*1.5313
04/29/2013 20:05:00*1.53199*1.5319*1.53213*1.53151
04/29/2013 20:10:00*1.5319*1.53262*1.53279*1.5319
04/29/2013 20:15:00*1.53262*1.53282*1.53282*1.53245
04/29/2013 20:20:00*1.53282*1.53282*1.53304*1.53256
04/29/2013 20:25:00*1.53282*1.53255*1.533*1.53254
04/29/2013 20:30:00*1.53255*1.53206*1.53258*1.53204
04/29/2013 20:35:00*1.53206*1.5316*1.5322*1.53158
04/29/2013 20:40:00*1.5316*1.53125*1.53179*1.53124
04/29/2013 20:45:00*1.53125*1.53129*1.53147*1.53117
04/29/2013 20:50:00*1.53129*1.53099*1.53129*1.53099
04/29/2013 20:55:00*1.53099*1.53029*1.53101*1.53023
04/29/2013 21:00:00*1.53029*1.53027*1.53077*1.53017
04/29/2013 21:05:00*1.53027*1.53073*1.53086*1.53027
04/29/2013 21:10:00*1.53073*1.53138*1.53165*1.53072
04/29/2013 21:15:00*1.53138*1.5312*1.53179*1.5312
04/29/2013 21:20:00*1.5312*1.53101*1.53136*1.53089
04/29/2013 21:25:00*1.53101*1.53127*1.53139*1.53095
04/29/2013 21:30:00*1.53127*1.5307*1.53148*1.5307
04/29/2013 21:35:00*1.5307*1.52994*1.53079*1.52989
04/29/2013 21:40:00*1.52994*1.53011*1.53036*1.52993
04/29/2013 21:45:00*1.53011*1.53071*1.53086*1.53011
04/29/2013 21:50:00*1.53071*1.53125*1.53141*1.53063
04/29/2013 21:55:00*1.53125*1.53133*1.53147*1.53118
04/29/2013 22:00:00*1.53133*1.53161*1.53169*1.53127
04/29/2013 22:05:00*1.53161*1.5316*1.53173*1.53127
04/29/2013 22:10:00*1.5316*1.53105*1.5316*1.53105
04/29/2013 22:15:00*1.53105*1.53113*1.5312*1.53087
04/29/2013 22:20:00*1.53113*1.53136*1.53146*1.53113
04/29/2013 22:25:00*1.53136*1.53105*1.53137*1.53099
04/29/2013 22:30:00*1.53105*1.53101*1.53119*1.53097
04/29/2013 22:35:00*1.53101*1.53071*1.53104*1.53045
04/29/2013 22:40:00*1.53071*1.53102*1.53111*1.53048
04/29/2013 22:45:00*1.53102*1.53097*1.53104*1.53083
04/29/2013 22:50:00*1.53097*1.53098*1.53098*1.53083
04/29/2013 22:55:00*1.53098*1.53041*1.53098*1.53034
04/29/2013 23:00:00*1.53041*1.53033*1.53069*1.53026
04/29/2013 23:05:00*1.53033*1.52993*1.53045*1.52993
04/29/2013 23:10:00*1.52993*1.53039*1.53049*1.52982
04/29/2013 23:15:00*1.53039*1.53005*1.53049*1.52993
04/29/2013 23:20:00*1.53005*1.53006*1.53021*1.53001
04/29/2013 23:25:00*1.53006*1.5304*1.53041*1.53006
04/29/2013 23:30:00*1.5304*1.53055*1.53067*1.53039
04/29/2013 23:35:00*1.53055*1.53054*1.5306*1.53031
04/29/2013 23:40:00*1.53054*1.53047*1.53057*1.53022
04/29/2013 23:45:00*1.53047*1.53024*1.53058*1.52984
04/29/2013 23:50:00*1.53024*1.52989*1.53024*1.52896
04/29/2013 23:55:00*1.52989*1.52961*1.53018*1.52961
04/30/2013 00:00:00*1.52961*1.52989*1.53035*1.52961
04/30/2013 00:05:00*1.52989*1.52934*1.53*1.52913
04/30/2013 00:10:00*1.52934*1.52918*1.52956*1.52883
04/30/2013 00:15:00*1.52918*1.52966*1.52966*1.52918
04/30/2013 00:20:00*1.52966*1.52938*1.52989*1.52938
04/30/2013 00:25:00*1.52938*1.52959*1.52966*1.52925
04/30/2013 00:30:00*1.52959*1.52959*1.5296*1.52946
04/30/2013 00:35:00*1.52959*1.5299*1.52999*1.5295
04/30/2013 00:40:00*1.5299*1.53018*1.53027*1.52986
04/30/2013 00:45:00*1.53018*1.53005*1.53022*1.5299
04/30/2013 00:50:00*1.53005*1.53002*1.53006*1.52994
04/30/2013 00:55:00*1.53002*1.52973*1.53007*1.52959
04/30/2013 01:00:00*1.52973*1.52969*1.52985*1.52955
04/30/2013 01:05:00*1.52969*1.52934*1.52978*1.52922
04/30/2013 01:10:00*1.52934*1.5288*1.52939*1.52862
04/30/2013 01:15:00*1.5288*1.5297*1.52977*1.52873
04/30/2013 01:20:00*1.5297*1.52949*1.52979*1.52938
04/30/2013 01:25:00*1.52949*1.52995*1.53026*1.52919
04/30/2013 01:30:00*1.52995*1.53059*1.53108*1.52988
04/30/2013 01:35:00*1.53059*1.53093*1.53119*1.53052
04/30/2013 01:40:00*1.53093*1.53063*1.53097*1.53035
04/30/2013 01:45:00*1.53063*1.53105*1.53111*1.53053
04/30/2013 01:50:00*1.53105*1.53022*1.53105*1.53017
04/30/2013 01:55:00*1.53022*1.53045*1.53053*1.53002
04/30/2013 02:00:00*1.53045*1.53038*1.53045*1.53004
04/30/2013 02:05:00*1.53038*1.52919*1.53038*1.52875
04/30/2013 02:10:00*1.52919*1.5294*1.52959*1.52904
04/30/2013 02:15:00*1.5294*1.52902*1.52948*1.529
04/30/2013 02:20:00*1.52902*1.52889*1.52908*1.52835
04/30/2013 02:25:00*1.52889*1.52809*1.52893*1.52793
04/30/2013 02:30:00*1.52809*1.52754*1.52809*1.5273
04/30/2013 02:35:00*1.52754*1.52749*1.52779*1.52733
04/30/2013 02:40:00*1.52749*1.52515*1.52759*1.52508
04/30/2013 02:45:00*1.52515*1.52654*1.52663*1.52515
04/30/2013 02:50:00*1.52654*1.52659*1.52701*1.52645
04/30/2013 02:55:00*1.52659*1.52739*1.52749*1.52659
04/30/2013 03:00:00*1.52739*1.52767*1.52809*1.52716
04/30/2013 03:05:00*1.52767*1.52746*1.52781*1.52708
04/30/2013 03:10:00*1.52746*1.52867*1.52909*1.52746
04/30/2013 03:15:00*1.52867*1.52895*1.5298*1.52861
04/30/2013 03:20:00*1.52895*1.52909*1.52955*1.52882
04/30/2013 03:25:00*1.52909*1.52926*1.52983*1.52869
04/30/2013 03:30:00*1.52926*1.52903*1.52929*1.52837
04/30/2013 03:35:00*1.52903*1.52887*1.52903*1.52845
04/30/2013 03:40:00*1.52887*1.52891*1.52893*1.52837
04/30/2013 03:45:00*1.52891*1.52917*1.52928*1.5288
04/30/2013 03:50:00*1.52917*1.52873*1.52929*1.52872
04/30/2013 03:55:00*1.52873*1.52858*1.52916*1.52826
04/30/2013 04:00:00*1.52858*1.52876*1.52892*1.52829
04/30/2013 04:05:00*1.52876*1.52932*1.52961*1.52876
04/30/2013 04:10:00*1.52932*1.52982*1.52989*1.52928
04/30/2013 04:15:00*1.52982*1.52959*1.52982*1.5293
04/30/2013 04:20:00*1.52959*1.52979*1.53022*1.52952
04/30/2013 04:25:00*1.52979*1.52961*1.52984*1.52946
04/30/2013 04:30:00*1.52961*1.52897*1.53025*1.5289
04/30/2013 04:35:00*1.52897*1.52849*1.52905*1.52845
04/30/2013 04:40:00*1.52849*1.52819*1.52854*1.52801
04/30/2013 04:45:00*1.52819*1.52832*1.52853*1.52779
04/30/2013 04:50:00*1.52832*1.52829*1.52887*1.52764
04/30/2013 04:55:00*1.52829*1.52829*1.52843*1.52792
04/30/2013 05:00:00*1.52829*1.52747*1.52829*1.52718
04/30/2013 05:05:00*1.52747*1.52764*1.52794*1.52699
04/30/2013 05:10:00*1.52764*1.52831*1.5285*1.52762
04/30/2013 05:15:00*1.52831*1.52829*1.52839*1.52809
04/30/2013 05:20:00*1.52829*1.52856*1.52867*1.52815
04/30/2013 05:25:00*1.52856*1.52818*1.52895*1.52793
04/30/2013 05:30:00*1.52818*1.52847*1.52847*1.5278
04/30/2013 05:35:00*1.52847*1.52776*1.52848*1.52747
04/30/2013 05:40:00*1.52776*1.52729*1.52776*1.52722
04/30/2013 05:45:00*1.52729*1.52749*1.52769*1.52699
04/30/2013 05:50:00*1.52749*1.52632*1.52749*1.5262
04/30/2013 05:55:00*1.52632*1.52649*1.52675*1.52617
04/30/2013 06:00:00*1.52649*1.52699*1.52728*1.52646
04/30/2013 06:05:00*1.52699*1.52719*1.52747*1.52666
04/30/2013 06:10:00*1.52719*1.52788*1.52809*1.52719
04/30/2013 06:15:00*1.52788*1.52663*1.52799*1.52646
04/30/2013 06:20:00*1.52663*1.52716*1.52738*1.52638
04/30/2013 06:25:00*1.52716*1.52778*1.52789*1.52668
04/30/2013 06:30:00*1.52778*1.52751*1.52798*1.52743
04/30/2013 06:35:00*1.52751*1.52681*1.5276*1.5268
04/30/2013 06:40:00*1.52681*1.52681*1.52695*1.5265
04/30/2013 06:45:00*1.52681*1.52709*1.52712*1.52663
04/30/2013 06:50:00*1.52709*1.5273*1.52739*1.5269
04/30/2013 06:55:00*1.5273*1.52689*1.52759*1.52685
04/30/2013 07:00:00*1.52689*1.52719*1.52729*1.52662
04/30/2013 07:05:00*1.52719*1.52689*1.52726*1.52638
04/30/2013 07:10:00*1.52689*1.52664*1.52689*1.52631
04/30/2013 07:15:00*1.52664*1.52672*1.52686*1.52651
04/30/2013 07:20:00*1.52672*1.5277*1.5277*1.52662
04/30/2013 07:25:00*1.5277*1.52739*1.52803*1.52732
04/30/2013 07:30:00*1.52739*1.5274*1.52755*1.52712
04/30/2013 07:35:00*1.5274*1.52778*1.52786*1.52734
04/30/2013 07:40:00*1.52778*1.52766*1.52791*1.52759
04/30/2013 07:45:00*1.52766*1.52751*1.52779*1.52751
04/30/2013 07:50:00*1.52751*1.52688*1.52752*1.52688
04/30/2013 07:55:00*1.52688*1.5269*1.52704*1.52655
04/30/2013 08:00:00*1.5269*1.52736*1.52738*1.5269
04/30/2013 08:05:00*1.52736*1.52729*1.52764*1.52708
04/30/2013 08:10:00*1.52729*1.52773*1.52773*1.52716
04/30/2013 08:15:00*1.52773*1.52707*1.52801*1.52675
04/30/2013 08:20:00*1.52707*1.52689*1.52773*1.52686
04/30/2013 08:25:00*1.52689*1.52699*1.52719*1.52671
04/30/2013 08:30:00*1.52699*1.52662*1.52709*1.52636
04/30/2013 08:35:00*1.52662*1.52674*1.52724*1.52613
04/30/2013 08:40:00*1.52674*1.52673*1.52689*1.52643
04/30/2013 08:45:00*1.52673*1.52621*1.52685*1.52589
04/30/2013 08:50:00*1.52621*1.52638*1.52659*1.52607
04/30/2013 08:55:00*1.52638*1.5275*1.52765*1.52631
04/30/2013 09:00:00*1.5275*1.52711*1.5278*1.52697
04/30/2013 09:05:00*1.52711*1.52678*1.52729*1.52613
04/30/2013 09:10:00*1.52678*1.52639*1.52679*1.52619
04/30/2013 09:15:00*1.52639*1.52669*1.52699*1.52629
04/30/2013 09:20:00*1.52669*1.52739*1.52739*1.5266
04/30/2013 09:25:00*1.52739*1.52753*1.52809*1.52729
04/30/2013 09:30:00*1.52753*1.52893*1.5294*1.52739
04/30/2013 09:35:00*1.52893*1.52903*1.52969*1.52879
04/30/2013 09:40:00*1.52903*1.53079*1.53163*1.52903
04/30/2013 09:45:00*1.53079*1.53123*1.53204*1.53071
04/30/2013 09:50:00*1.53123*1.53191*1.53289*1.53123
04/30/2013 09:55:00*1.53191*1.5341*1.53438*1.53185
04/30/2013 10:00:00*1.5341*1.53545*1.53551*1.53379
04/30/2013 10:05:00*1.53545*1.53699*1.53702*1.53466
04/30/2013 10:10:00*1.53699*1.53613*1.53757*1.53609
04/30/2013 10:15:00*1.53613*1.5374*1.5375*1.53607
04/30/2013 10:20:00*1.5374*1.53676*1.53777*1.53664
04/30/2013 10:25:00*1.53676*1.5374*1.5374*1.53663
04/30/2013 10:30:00*1.5374*1.5368*1.5386*1.53659
04/30/2013 10:35:00*1.5368*1.53648*1.53767*1.53648
04/30/2013 10:40:00*1.53648*1.53727*1.53751*1.53617
04/30/2013 10:45:00*1.53727*1.53612*1.53739*1.53602
04/30/2013 10:50:00*1.53612*1.53593*1.53654*1.53492
04/30/2013 10:55:00*1.53593*1.53591*1.53664*1.53558
04/30/2013 11:00:00*1.53591*1.53718*1.53718*1.53498
04/30/2013 11:05:00*1.53718*1.53607*1.53718*1.5353
04/30/2013 11:10:00*1.53607*1.53457*1.53609*1.53436
04/30/2013 11:15:00*1.53457*1.53558*1.53576*1.5345
04/30/2013 11:20:00*1.53558*1.53625*1.53657*1.53543
04/30/2013 11:25:00*1.53625*1.5365*1.5369*1.53617
04/30/2013 11:30:00*1.5365*1.5352*1.53658*1.5351
04/30/2013 11:35:00*1.5352*1.53477*1.53569*1.53466
04/30/2013 11:40:00*1.53477*1.53467*1.5349*1.53443
04/30/2013 11:45:00*1.53467*1.53496*1.53517*1.53449
04/30/2013 11:50:00*1.53496*1.53473*1.53524*1.5346
04/30/2013 11:55:00*1.53473*1.53462*1.5348*1.53441
04/30/2013 12:00:00*1.53462*1.53511*1.53516*1.53409
04/30/2013 12:05:00*1.53511*1.535*1.53556*1.53468
04/30/2013 12:10:00*1.535*1.53506*1.53515*1.53457
04/30/2013 12:15:00*1.53506*1.53507*1.53532*1.535
04/30/2013 12:20:00*1.53507*1.53461*1.53542*1.53435
04/30/2013 12:25:00*1.53461*1.53414*1.5351*1.5341
04/30/2013 12:30:00*1.53414*1.53427*1.53441*1.53411
04/30/2013 12:35:00*1.53427*1.53379*1.53443*1.53379
04/30/2013 12:40:00*1.53379*1.53377*1.53399*1.53361
04/30/2013 12:45:00*1.53377*1.53334*1.53377*1.53334
04/30/2013 12:50:00*1.53334*1.53303*1.53339*1.5325
04/30/2013 12:55:00*1.53303*1.53373*1.53375*1.53279
04/30/2013 13:00:00*1.53373*1.53426*1.53498*1.53371
04/30/2013 13:05:00*1.53426*1.53409*1.53437*1.53394
04/30/2013 13:10:00*1.53409*1.53451*1.53458*1.53409
04/30/2013 13:15:00*1.53451*1.53464*1.53482*1.53451
04/30/2013 13:20:00*1.53464*1.53542*1.53554*1.5346
04/30/2013 13:25:00*1.53542*1.53521*1.53565*1.53494
04/30/2013 13:30:00*1.53521*1.53516*1.53529*1.53506
04/30/2013 13:35:00*1.53516*1.5352*1.53523*1.53507
04/30/2013 13:40:00*1.5352*1.53468*1.53533*1.5346
04/30/2013 13:45:00*1.53468*1.53469*1.53479*1.53462
04/30/2013 13:50:00*1.53469*1.53425*1.53469*1.53383
04/30/2013 13:55:00*1.53425*1.53476*1.53484*1.53417
04/30/2013 14:00:00*1.53476*1.53541*1.53548*1.53468
04/30/2013 14:05:00*1.53541*1.5354*1.53545*1.53479
04/30/2013 14:10:00*1.5354*1.53555*1.53556*1.5353
04/30/2013 14:15:00*1.53555*1.5362*1.53633*1.53541
04/30/2013 14:20:00*1.5362*1.53605*1.5362*1.53542
04/30/2013 14:25:00*1.53605*1.53597*1.53609*1.53581
04/30/2013 14:30:00*1.53597*1.53594*1.53608*1.53588
04/30/2013 14:35:00*1.53594*1.53568*1.53595*1.53568
04/30/2013 14:40:00*1.53568*1.53515*1.53578*1.53515
04/30/2013 14:45:00*1.53515*1.53511*1.53519*1.53499
04/30/2013 14:50:00*1.53511*1.53492*1.53518*1.53474
04/30/2013 14:55:00*1.53492*1.53524*1.5355*1.53476
04/30/2013 15:00:00*1.53524*1.53609*1.53619*1.53517
04/30/2013 15:05:00*1.53609*1.53585*1.53623*1.53573
04/30/2013 15:10:00*1.53585*1.53533*1.53588*1.53501
04/30/2013 15:15:00*1.53533*1.53534*1.5356*1.53514
04/30/2013 15:20:00*1.53534*1.53628*1.53635*1.53533
04/30/2013 15:25:00*1.53628*1.53593*1.53639*1.53593
04/30/2013 15:30:00*1.53593*1.53612*1.53612*1.53589
04/30/2013 15:35:00*1.53612*1.53602*1.53623*1.53593
04/30/2013 15:40:00*1.53602*1.5362*1.53645*1.53602
04/30/2013 15:45:00*1.5362*1.53611*1.53636*1.53599
04/30/2013 15:50:00*1.53611*1.53623*1.53638*1.536
04/30/2013 15:55:00*1.53623*1.53614*1.53649*1.53613
04/30/2013 16:00:00*1.53614*1.53627*1.53641*1.53607
04/30/2013 16:05:00*1.53627*1.53599*1.53627*1.53581
04/30/2013 16:10:00*1.53599*1.53562*1.53628*1.53555
04/30/2013 16:15:00*1.53562*1.53617*1.53621*1.53553
04/30/2013 16:20:00*1.53617*1.53614*1.53625*1.536
04/30/2013 16:25:00*1.53614*1.53606*1.53621*1.53602
04/30/2013 16:30:00*1.53606*1.53628*1.53631*1.53579
04/30/2013 16:35:00*1.53628*1.53747*1.53752*1.53598
04/30/2013 16:40:00*1.53747*1.53712*1.53782*1.53659
04/30/2013 16:45:00*1.53712*1.53735*1.53751*1.5365
04/30/2013 16:50:00*1.53735*1.53679*1.53735*1.53677
04/30/2013 16:55:00*1.53679*1.53673*1.53699*1.53669
04/30/2013 17:00:00*1.53673*1.5367*1.53739*1.53581
