04/28/2013 17:05:00*1.53741*1.53708*1.53785*1.53699
04/28/2013 17:10:00*1.53708*1.53692*1.53757*1.53619
04/28/2013 17:15:00*1.53692*1.53669*1.53692*1.53667
04/28/2013 17:20:00*1.53669*1.53767*1.53791*1.53656
04/28/2013 17:25:00*1.53767*1.53782*1.53784*1.53743
04/28/2013 17:30:00*1.53782*1.53637*1.53782*1.53637
04/28/2013 17:35:00*1.53637*1.53762*1.53781*1.53619
04/28/2013 17:40:00*1.53762*1.538*1.53804*1.53762
04/28/2013 17:45:00*1.538*1.53787*1.53917*1.53779
04/28/2013 17:50:00*1.53787*1.53838*1.53876*1.53769
04/28/2013 17:55:00*1.53838*1.53808*1.53853*1.53808
04/28/2013 18:00:00*1.53808*1.53787*1.53811*1.53784
04/28/2013 18:05:00*1.53787*1.53714*1.53809*1.5371
04/28/2013 18:10:00*1.53714*1.53669*1.53722*1.53659
04/28/2013 18:15:00*1.53669*1.537*1.53719*1.53659
04/28/2013 18:20:00*1.537*1.5371*1.53739*1.53632
04/28/2013 18:25:00*1.5371*1.5375*1.53771*1.53668
04/28/2013 18:30:00*1.5375*1.53712*1.53752*1.53692
04/28/2013 18:35:00*1.53712*1.53701*1.53725*1.5366
04/28/2013 18:40:00*1.53701*1.53679*1.53709*1.53674
04/28/2013 18:45:00*1.53679*1.53652*1.53687*1.53644
04/28/2013 18:50:00*1.53652*1.53639*1.5366*1.53629
04/28/2013 18:55:00*1.53639*1.53545*1.53639*1.53545
04/28/2013 19:00:00*1.53545*1.53539*1.53559*1.53526
04/28/2013 19:05:00*1.53539*1.53499*1.53549*1.53455
04/28/2013 19:10:00*1.53499*1.53447*1.53509*1.53447
04/28/2013 19:15:00*1.53447*1.53477*1.5352*1.53432
04/28/2013 19:20:00*1.53477*1.53468*1.5353*1.53468
04/28/2013 19:25:00*1.53468*1.53468*1.53508*1.53458
04/28/2013 19:30:00*1.53468*1.5342*1.53468*1.53399
04/28/2013 19:35:00*1.5342*1.53347*1.53431*1.53338
04/28/2013 19:40:00*1.53347*1.53391*1.53449*1.53343
04/28/2013 19:45:00*1.53391*1.53391*1.53503*1.53329
04/28/2013 19:50:00*1.53391*1.53489*1.53533*1.53388
04/28/2013 19:55:00*1.53489*1.53484*1.53509*1.53474
04/28/2013 20:00:00*1.53484*1.53436*1.5349*1.5343
04/28/2013 20:05:00*1.53436*1.53452*1.53452*1.53384
04/28/2013 20:10:00*1.53452*1.53452*1.53458*1.53418
04/28/2013 20:15:00*1.53452*1.53441*1.53478*1.53421
04/28/2013 20:20:00*1.53441*1.53462*1.53499*1.53441
04/28/2013 20:25:00*1.53462*1.53498*1.53498*1.53451
04/28/2013 20:30:00*1.53498*1.53435*1.53522*1.53395
04/28/2013 20:35:00*1.53435*1.53436*1.53436*1.53425
04/28/2013 20:40:00*1.53436*1.53493*1.53506*1.53431
04/28/2013 20:45:00*1.53493*1.5349*1.53511*1.53476
04/28/2013 20:50:00*1.5349*1.53513*1.53516*1.5349
04/28/2013 20:55:00*1.53513*1.53542*1.5355*1.53497
04/28/2013 21:00:00*1.53542*1.53584*1.53595*1.53536
04/28/2013 21:05:00*1.53584*1.5354*1.53584*1.53523
04/28/2013 21:10:00*1.5354*1.53527*1.5355*1.53493
04/28/2013 21:15:00*1.53527*1.53534*1.53544*1.53496
04/28/2013 21:20:00*1.53534*1.53409*1.53538*1.53395
04/28/2013 21:25:00*1.53409*1.53399*1.53419*1.53392
04/28/2013 21:30:00*1.53399*1.53427*1.53434*1.53399
04/28/2013 21:35:00*1.53427*1.53432*1.53448*1.53419
04/28/2013 21:40:00*1.53432*1.53452*1.53466*1.53418
04/28/2013 21:45:00*1.53452*1.53475*1.53482*1.53445
04/28/2013 21:50:00*1.53475*1.535*1.53526*1.53433
04/28/2013 21:55:00*1.535*1.53487*1.535*1.53457
04/28/2013 22:00:00*1.53487*1.53453*1.53487*1.53439
04/28/2013 22:05:00*1.53453*1.53457*1.53487*1.5344
04/28/2013 22:10:00*1.53457*1.53406*1.53469*1.53406
04/28/2013 22:15:00*1.53406*1.53412*1.5342*1.53397
04/28/2013 22:20:00*1.53412*1.53333*1.53412*1.53316
04/28/2013 22:25:00*1.53333*1.53347*1.53405*1.53303
04/28/2013 22:30:00*1.53347*1.53273*1.53347*1.53228
04/28/2013 22:35:00*1.53273*1.53283*1.53296*1.53258
04/28/2013 22:40:00*1.53283*1.53295*1.53331*1.53283
04/28/2013 22:45:00*1.53295*1.53274*1.53314*1.53272
04/28/2013 22:50:00*1.53274*1.53269*1.53282*1.53259
04/28/2013 22:55:00*1.53269*1.5326*1.53279*1.53241
04/28/2013 23:00:00*1.5326*1.53288*1.53299*1.53258
04/28/2013 23:05:00*1.53288*1.53272*1.53319*1.53269
04/28/2013 23:10:00*1.53272*1.53234*1.53272*1.5322
04/28/2013 23:15:00*1.53234*1.53187*1.53234*1.53173
04/28/2013 23:20:00*1.53187*1.53234*1.53237*1.53167
04/28/2013 23:25:00*1.53234*1.53161*1.53248*1.53161
04/28/2013 23:30:00*1.53161*1.53113*1.53169*1.53107
04/28/2013 23:35:00*1.53113*1.53096*1.53124*1.53094
04/28/2013 23:40:00*1.53096*1.53158*1.53165*1.53096
04/28/2013 23:45:00*1.53158*1.53129*1.53158*1.53109
04/28/2013 23:50:00*1.53129*1.53044*1.53129*1.53044
04/28/2013 23:55:00*1.53044*1.52999*1.5305*1.5299
04/29/2013 00:00:00*1.52999*1.53018*1.53032*1.52995
04/29/2013 00:05:00*1.53018*1.53029*1.53042*1.53007
04/29/2013 00:10:00*1.53029*1.5305*1.53084*1.53029
04/29/2013 00:15:00*1.5305*1.53029*1.53079*1.53029
04/29/2013 00:20:00*1.53029*1.53003*1.53039*1.52988
04/29/2013 00:25:00*1.53003*1.53001*1.53014*1.52997
04/29/2013 00:30:00*1.53001*1.52999*1.53004*1.52993
04/29/2013 00:35:00*1.52999*1.53034*1.53076*1.52982
04/29/2013 00:40:00*1.53034*1.53004*1.53045*1.52998
04/29/2013 00:45:00*1.53004*1.53071*1.53071*1.53
04/29/2013 00:50:00*1.53071*1.53064*1.53081*1.53034
04/29/2013 00:55:00*1.53064*1.53081*1.53094*1.53046
04/29/2013 01:00:00*1.53081*1.53095*1.53108*1.53036
04/29/2013 01:05:00*1.53095*1.53065*1.53107*1.53065
04/29/2013 01:10:00*1.53065*1.53122*1.53122*1.53065
04/29/2013 01:15:00*1.53122*1.53105*1.53122*1.53087
04/29/2013 01:20:00*1.53105*1.53043*1.53105*1.53029
04/29/2013 01:25:00*1.53043*1.53069*1.53092*1.53021
04/29/2013 01:30:00*1.53069*1.5308*1.53092*1.53045
04/29/2013 01:35:00*1.5308*1.53093*1.53113*1.5306
04/29/2013 01:40:00*1.53093*1.53102*1.53105*1.53042
04/29/2013 01:45:00*1.53102*1.53117*1.53129*1.53092
04/29/2013 01:50:00*1.53117*1.53177*1.5318*1.53113
04/29/2013 01:55:00*1.53177*1.53179*1.53189*1.53145
04/29/2013 02:00:00*1.53179*1.5316*1.53203*1.53153
04/29/2013 02:05:00*1.5316*1.53229*1.53241*1.5316
04/29/2013 02:10:00*1.53229*1.53271*1.53286*1.532
04/29/2013 02:15:00*1.53271*1.532*1.53271*1.53171
04/29/2013 02:20:00*1.532*1.53308*1.53339*1.532
04/29/2013 02:25:00*1.53308*1.5327*1.53316*1.53242
04/29/2013 02:30:00*1.5327*1.53243*1.53311*1.53243
04/29/2013 02:35:00*1.53243*1.53262*1.53291*1.53226
04/29/2013 02:40:00*1.53262*1.53327*1.53341*1.53256
04/29/2013 02:45:00*1.53327*1.533*1.53338*1.53286
04/29/2013 02:50:00*1.533*1.53315*1.53323*1.533
04/29/2013 02:55:00*1.53315*1.53368*1.53375*1.53304
04/29/2013 03:00:00*1.53368*1.5328*1.53389*1.53271
04/29/2013 03:05:00*1.5328*1.53354*1.53379*1.5328
04/29/2013 03:10:00*1.53354*1.53375*1.5341*1.5334
04/29/2013 03:15:00*1.53375*1.53401*1.5345*1.53324
04/29/2013 03:20:00*1.53401*1.53348*1.53404*1.53331
04/29/2013 03:25:00*1.53348*1.53349*1.53398*1.53308
04/29/2013 03:30:00*1.53349*1.53376*1.53398*1.53342
04/29/2013 03:35:00*1.53376*1.53293*1.53387*1.53269
04/29/2013 03:40:00*1.53293*1.53353*1.53388*1.53288
04/29/2013 03:45:00*1.53353*1.53505*1.53529*1.53346
04/29/2013 03:50:00*1.53505*1.53504*1.53532*1.53496
04/29/2013 03:55:00*1.53504*1.53507*1.53535*1.53489
04/29/2013 04:00:00*1.53507*1.53489*1.53549*1.5347
04/29/2013 04:05:00*1.53489*1.53465*1.53499*1.53449
04/29/2013 04:10:00*1.53465*1.5342*1.53465*1.53399
04/29/2013 04:15:00*1.5342*1.53358*1.53452*1.53343
04/29/2013 04:20:00*1.53358*1.5339*1.53412*1.53334
04/29/2013 04:25:00*1.5339*1.53406*1.53431*1.53369
04/29/2013 04:30:00*1.53406*1.53405*1.53483*1.53392
04/29/2013 04:35:00*1.53405*1.53379*1.5341*1.53362
04/29/2013 04:40:00*1.53379*1.53455*1.53455*1.53364
04/29/2013 04:45:00*1.53455*1.53431*1.53471*1.53415
04/29/2013 04:50:00*1.53431*1.53425*1.53441*1.53412
04/29/2013 04:55:00*1.53425*1.53416*1.53441*1.53404
04/29/2013 05:00:00*1.53416*1.53447*1.53462*1.5338
04/29/2013 05:05:00*1.53447*1.53432*1.53469*1.53398
04/29/2013 05:10:00*1.53432*1.5348*1.53509*1.53431
04/29/2013 05:15:00*1.5348*1.53534*1.53534*1.53479
04/29/2013 05:20:00*1.53534*1.53489*1.53534*1.53459
04/29/2013 05:25:00*1.53489*1.534*1.5349*1.53399
04/29/2013 05:30:00*1.534*1.53362*1.53408*1.53354
04/29/2013 05:35:00*1.53362*1.5333*1.53376*1.53326
04/29/2013 05:40:00*1.5333*1.53331*1.53369*1.53323
04/29/2013 05:45:00*1.53331*1.5332*1.53339*1.53298
04/29/2013 05:50:00*1.5332*1.53365*1.53371*1.53312
04/29/2013 05:55:00*1.53365*1.53405*1.53437*1.5334
04/29/2013 06:00:00*1.53405*1.53398*1.53449*1.53398
04/29/2013 06:05:00*1.53398*1.53406*1.53425*1.53385
04/29/2013 06:10:00*1.53406*1.53429*1.53463*1.53398
04/29/2013 06:15:00*1.53429*1.53372*1.53436*1.53366
04/29/2013 06:20:00*1.53372*1.53329*1.53399*1.53329
04/29/2013 06:25:00*1.53329*1.53259*1.53346*1.53259
04/29/2013 06:30:00*1.53259*1.53298*1.53317*1.53235
04/29/2013 06:35:00*1.53298*1.53291*1.53311*1.53281
04/29/2013 06:40:00*1.53291*1.53272*1.53312*1.53234
04/29/2013 06:45:00*1.53272*1.53233*1.53292*1.53233
04/29/2013 06:50:00*1.53233*1.53259*1.53266*1.53217
04/29/2013 06:55:00*1.53259*1.53192*1.53274*1.53184
04/29/2013 07:00:00*1.53192*1.53075*1.53193*1.53044
04/29/2013 07:05:00*1.53075*1.53108*1.53119*1.53075
04/29/2013 07:10:00*1.53108*1.53021*1.53139*1.53006
04/29/2013 07:15:00*1.53021*1.5297*1.53029*1.52909
04/29/2013 07:20:00*1.5297*1.52969*1.53029*1.52936
04/29/2013 07:25:00*1.52969*1.52965*1.53029*1.52965
04/29/2013 07:30:00*1.52965*1.52949*1.52989*1.52919
04/29/2013 07:35:00*1.52949*1.52945*1.53019*1.52945
04/29/2013 07:40:00*1.52945*1.52951*1.53019*1.52944
04/29/2013 07:45:00*1.52951*1.52966*1.53039*1.52919
04/29/2013 07:50:00*1.52966*1.52966*1.5302*1.5296
04/29/2013 07:55:00*1.52966*1.53067*1.53081*1.52962
04/29/2013 08:00:00*1.53067*1.53032*1.53115*1.53004
04/29/2013 08:05:00*1.53032*1.53091*1.53118*1.53015
04/29/2013 08:10:00*1.53091*1.53159*1.53194*1.53091
04/29/2013 08:15:00*1.53159*1.53189*1.53227*1.53144
04/29/2013 08:20:00*1.53189*1.53212*1.53218*1.53109
04/29/2013 08:25:00*1.53212*1.53271*1.53325*1.53212
04/29/2013 08:30:00*1.53271*1.53203*1.53287*1.53169
04/29/2013 08:35:00*1.53203*1.53061*1.53256*1.53051
04/29/2013 08:40:00*1.53061*1.53005*1.53114*1.52984
04/29/2013 08:45:00*1.53005*1.53035*1.53059*1.52997
04/29/2013 08:50:00*1.53035*1.53023*1.53074*1.52998
04/29/2013 08:55:00*1.53023*1.52989*1.53053*1.52975
04/29/2013 09:00:00*1.52989*1.52977*1.53028*1.52932
04/29/2013 09:05:00*1.52977*1.53021*1.53038*1.52977
04/29/2013 09:10:00*1.53021*1.53019*1.53028*1.52979
04/29/2013 09:15:00*1.53019*1.52999*1.53049*1.52989
04/29/2013 09:20:00*1.52999*1.52961*1.53008*1.52878
04/29/2013 09:25:00*1.52961*1.53049*1.5307*1.52942
04/29/2013 09:30:00*1.53049*1.53077*1.53089*1.53019
04/29/2013 09:35:00*1.53077*1.53114*1.5312*1.53069
04/29/2013 09:40:00*1.53114*1.53102*1.53124*1.53057
04/29/2013 09:45:00*1.53102*1.53125*1.53141*1.53096
04/29/2013 09:50:00*1.53125*1.53041*1.53125*1.53026
04/29/2013 09:55:00*1.53041*1.53052*1.53084*1.53032
04/29/2013 10:00:00*1.53052*1.53109*1.53112*1.53033
04/29/2013 10:05:00*1.53109*1.5314*1.53146*1.53047
04/29/2013 10:10:00*1.5314*1.53189*1.53212*1.53113
04/29/2013 10:15:00*1.53189*1.53161*1.53189*1.53115
04/29/2013 10:20:00*1.53161*1.53091*1.53211*1.53068
04/29/2013 10:25:00*1.53091*1.53094*1.53119*1.53079
04/29/2013 10:30:00*1.53094*1.53062*1.53129*1.53058
04/29/2013 10:35:00*1.53062*1.53097*1.53119*1.53062
04/29/2013 10:40:00*1.53097*1.53084*1.53139*1.53068
04/29/2013 10:45:00*1.53084*1.53115*1.53159*1.53042
04/29/2013 10:50:00*1.53115*1.53041*1.53139*1.53034
04/29/2013 10:55:00*1.53041*1.53163*1.53181*1.5303
04/29/2013 11:00:00*1.53163*1.53067*1.53166*1.53043
04/29/2013 11:05:00*1.53067*1.53089*1.53136*1.53052
04/29/2013 11:10:00*1.53089*1.53179*1.53189*1.53086
04/29/2013 11:15:00*1.53179*1.53102*1.53179*1.53078
04/29/2013 11:20:00*1.53102*1.53059*1.53102*1.53009
04/29/2013 11:25:00*1.53059*1.52968*1.53088*1.52951
04/29/2013 11:30:00*1.52968*1.53041*1.53064*1.52961
04/29/2013 11:35:00*1.53041*1.529*1.53053*1.529
04/29/2013 11:40:00*1.529*1.52869*1.52939*1.52866
04/29/2013 11:45:00*1.52869*1.52852*1.5288*1.52837
04/29/2013 11:50:00*1.52852*1.52848*1.52854*1.52813
04/29/2013 11:55:00*1.52848*1.52834*1.52883*1.52821
04/29/2013 12:00:00*1.52834*1.52843*1.52863*1.52818
04/29/2013 12:05:00*1.52843*1.52882*1.52903*1.5284
04/29/2013 12:10:00*1.52882*1.52812*1.52894*1.52803
04/29/2013 12:15:00*1.52812*1.52818*1.52832*1.52805
04/29/2013 12:20:00*1.52818*1.52829*1.52832*1.52799
04/29/2013 12:25:00*1.52829*1.52749*1.52829*1.52748
04/29/2013 12:30:00*1.52749*1.52761*1.52773*1.52743
04/29/2013 12:35:00*1.52761*1.52834*1.52846*1.52761
04/29/2013 12:40:00*1.52834*1.52775*1.52838*1.52775
04/29/2013 12:45:00*1.52775*1.52773*1.52789*1.52766
04/29/2013 12:50:00*1.52773*1.52774*1.52804*1.52773
04/29/2013 12:55:00*1.52774*1.52819*1.52819*1.52765
04/29/2013 13:00:00*1.52819*1.52852*1.52852*1.52808
04/29/2013 13:05:00*1.52852*1.52904*1.52909*1.52834
04/29/2013 13:10:00*1.52904*1.529*1.5293*1.52891
04/29/2013 13:15:00*1.529*1.52889*1.52917*1.52885
04/29/2013 13:20:00*1.52889*1.52899*1.52899*1.52888
04/29/2013 13:25:00*1.52899*1.52887*1.529*1.52873
04/29/2013 13:30:00*1.52887*1.52873*1.52893*1.52871
04/29/2013 13:35:00*1.52873*1.52855*1.52873*1.52838
04/29/2013 13:40:00*1.52855*1.52838*1.52875*1.5283
04/29/2013 13:45:00*1.52838*1.52852*1.52866*1.5283
04/29/2013 13:50:00*1.52852*1.52849*1.52869*1.52839
04/29/2013 13:55:00*1.52849*1.52829*1.52849*1.52818
04/29/2013 14:00:00*1.52829*1.52806*1.52855*1.52791
04/29/2013 14:05:00*1.52806*1.52787*1.52836*1.52768
04/29/2013 14:10:00*1.52787*1.52826*1.52826*1.52773
04/29/2013 14:15:00*1.52826*1.52817*1.52835*1.52795
04/29/2013 14:20:00*1.52817*1.52821*1.52847*1.52808
04/29/2013 14:25:00*1.52821*1.52846*1.52861*1.52815
04/29/2013 14:30:00*1.52846*1.5283*1.52846*1.52823
04/29/2013 14:35:00*1.5283*1.52877*1.52919*1.5283
04/29/2013 14:40:00*1.52877*1.52866*1.52887*1.52865
04/29/2013 14:45:00*1.52866*1.52777*1.52866*1.52774
04/29/2013 14:50:00*1.52777*1.52782*1.52788*1.52745
04/29/2013 14:55:00*1.52782*1.52758*1.52802*1.52714
04/29/2013 15:00:00*1.52758*1.5275*1.52789*1.52717
04/29/2013 15:05:00*1.5275*1.52769*1.52819*1.52723
04/29/2013 15:10:00*1.52769*1.52782*1.52808*1.52752
04/29/2013 15:15:00*1.52782*1.52876*1.52876*1.52782
04/29/2013 15:20:00*1.52876*1.52809*1.52876*1.52802
04/29/2013 15:25:00*1.52809*1.52809*1.52819*1.52784
04/29/2013 15:30:00*1.52809*1.52816*1.52824*1.52791
04/29/2013 15:35:00*1.52816*1.52772*1.52825*1.52756
04/29/2013 15:40:00*1.52772*1.52803*1.5281*1.52726
04/29/2013 15:45:00*1.52803*1.52814*1.52864*1.52803
04/29/2013 15:50:00*1.52814*1.52818*1.52859*1.52814
04/29/2013 15:55:00*1.52818*1.52844*1.52855*1.52798
04/29/2013 16:00:00*1.52844*1.52882*1.52895*1.52835
04/29/2013 16:05:00*1.52882*1.52924*1.53011*1.52873
04/29/2013 16:10:00*1.52924*1.52898*1.52924*1.52887
04/29/2013 16:15:00*1.52898*1.52879*1.52908*1.52866
04/29/2013 16:20:00*1.52879*1.52882*1.52917*1.52862
04/29/2013 16:25:00*1.52882*1.5291*1.52924*1.52875
04/29/2013 16:30:00*1.5291*1.52941*1.52948*1.52908
04/29/2013 16:35:00*1.52941*1.5293*1.5297*1.52923
04/29/2013 16:40:00*1.5293*1.52935*1.52948*1.52919
04/29/2013 16:45:00*1.52935*1.52906*1.52961*1.52906
04/29/2013 16:50:00*1.52906*1.52931*1.52959*1.52903
04/29/2013 16:55:00*1.52931*1.52942*1.52959*1.52912
04/29/2013 17:00:00*1.52942*1.52891*1.52955*1.52877
