04/25/2013 17:05:00*1.53034*1.53007*1.53034*1.52903
04/25/2013 17:10:00*1.53007*1.53002*1.53016*1.52958
04/25/2013 17:15:00*1.53002*1.52999*1.5306*1.52966
04/25/2013 17:20:00*1.52999*1.52867*1.53005*1.52858
04/25/2013 17:25:00*1.52867*1.52883*1.52901*1.52866
04/25/2013 17:30:00*1.52883*1.52945*1.52959*1.52883
04/25/2013 17:35:00*1.52945*1.52911*1.52988*1.52911
04/25/2013 17:40:00*1.52911*1.5294*1.5297*1.52908
04/25/2013 17:45:00*1.5294*1.52943*1.52964*1.52926
04/25/2013 17:50:00*1.52943*1.5302*1.53053*1.5294
04/25/2013 17:55:00*1.5302*1.53038*1.53051*1.52949
04/25/2013 18:00:00*1.53038*1.52996*1.53058*1.52954
04/25/2013 18:05:00*1.52996*1.53014*1.53025*1.52987
04/25/2013 18:10:00*1.53014*1.53012*1.53015*1.52979
04/25/2013 18:15:00*1.53012*1.53009*1.53028*1.52999
04/25/2013 18:20:00*1.53009*1.53043*1.5305*1.53008
04/25/2013 18:25:00*1.53043*1.53079*1.53079*1.53039
04/25/2013 18:30:00*1.53079*1.53069*1.53081*1.53062
04/25/2013 18:35:00*1.53069*1.53089*1.53099*1.53065
04/25/2013 18:40:00*1.53089*1.53065*1.53101*1.53059
04/25/2013 18:45:00*1.53065*1.53088*1.53124*1.53065
04/25/2013 18:50:00*1.53088*1.52831*1.53095*1.52702
04/25/2013 18:55:00*1.52831*1.52772*1.52831*1.52742
04/25/2013 19:00:00*1.52772*1.52809*1.52831*1.52756
04/25/2013 19:05:00*1.52809*1.52949*1.52949*1.52809
04/25/2013 19:10:00*1.52949*1.52893*1.52949*1.52883
04/25/2013 19:15:00*1.52893*1.5293*1.52934*1.52857
04/25/2013 19:20:00*1.5293*1.53007*1.5301*1.52928
04/25/2013 19:25:00*1.53007*1.52963*1.53031*1.52921
04/25/2013 19:30:00*1.52963*1.52973*1.52987*1.52929
04/25/2013 19:35:00*1.52973*1.52913*1.52979*1.52906
04/25/2013 19:40:00*1.52913*1.52847*1.52934*1.52845
04/25/2013 19:45:00*1.52847*1.52876*1.52879*1.5283
04/25/2013 19:50:00*1.52876*1.52859*1.52886*1.52849
04/25/2013 19:55:00*1.52859*1.52937*1.52945*1.52848
04/25/2013 20:00:00*1.52937*1.52919*1.52967*1.52916
04/25/2013 20:05:00*1.52919*1.52939*1.52959*1.52899
04/25/2013 20:10:00*1.52939*1.52919*1.53009*1.52901
04/25/2013 20:15:00*1.52919*1.52909*1.52959*1.52904
04/25/2013 20:20:00*1.52909*1.52867*1.52922*1.52859
04/25/2013 20:25:00*1.52867*1.5276*1.52876*1.52746
04/25/2013 20:30:00*1.5276*1.52715*1.52772*1.52715
04/25/2013 20:35:00*1.52715*1.52734*1.52749*1.52709
04/25/2013 20:40:00*1.52734*1.52757*1.52772*1.52734
04/25/2013 20:45:00*1.52757*1.52779*1.52798*1.52757
04/25/2013 20:50:00*1.52779*1.52766*1.52818*1.52766
04/25/2013 20:55:00*1.52766*1.52692*1.52774*1.52685
04/25/2013 21:00:00*1.52692*1.52739*1.52769*1.52688
04/25/2013 21:05:00*1.52739*1.52714*1.52759*1.52693
04/25/2013 21:10:00*1.52714*1.52732*1.52751*1.52694
04/25/2013 21:15:00*1.52732*1.52755*1.52769*1.52723
04/25/2013 21:20:00*1.52755*1.52749*1.52809*1.527
04/25/2013 21:25:00*1.52749*1.52683*1.52756*1.52683
04/25/2013 21:30:00*1.52683*1.52676*1.52769*1.5267
04/25/2013 21:35:00*1.52676*1.52794*1.52797*1.52676
04/25/2013 21:40:00*1.52794*1.52779*1.52829*1.52772
04/25/2013 21:45:00*1.52779*1.52746*1.52809*1.52719
04/25/2013 21:50:00*1.52746*1.52678*1.52746*1.5263
04/25/2013 21:55:00*1.52678*1.52688*1.52688*1.52661
04/25/2013 22:00:00*1.52688*1.52801*1.52825*1.52684
04/25/2013 22:05:00*1.52801*1.52808*1.5282*1.52714
04/25/2013 22:10:00*1.52808*1.52813*1.52841*1.5277
04/25/2013 22:15:00*1.52813*1.52807*1.52857*1.52785
04/25/2013 22:20:00*1.52807*1.52813*1.5288*1.52797
04/25/2013 22:25:00*1.52813*1.52869*1.52877*1.52792
04/25/2013 22:30:00*1.52869*1.52849*1.52906*1.52839
04/25/2013 22:35:00*1.52849*1.52856*1.52886*1.52832
04/25/2013 22:40:00*1.52856*1.52782*1.52884*1.5278
04/25/2013 22:45:00*1.52782*1.52769*1.52817*1.52753
04/25/2013 22:50:00*1.52769*1.52766*1.52809*1.52738
04/25/2013 22:55:00*1.52766*1.52826*1.52833*1.52766
04/25/2013 23:00:00*1.52826*1.52828*1.52852*1.52802
04/25/2013 23:05:00*1.52828*1.52815*1.5283*1.52794
04/25/2013 23:10:00*1.52815*1.52851*1.52864*1.52796
04/25/2013 23:15:00*1.52851*1.52842*1.52866*1.52829
04/25/2013 23:20:00*1.52842*1.52841*1.52855*1.52817
04/25/2013 23:25:00*1.52841*1.52819*1.52861*1.52816
04/25/2013 23:30:00*1.52819*1.52802*1.52821*1.52786
04/25/2013 23:35:00*1.52802*1.52876*1.52887*1.52802
04/25/2013 23:40:00*1.52876*1.52887*1.52887*1.52849
04/25/2013 23:45:00*1.52887*1.52914*1.5297*1.52875
04/25/2013 23:50:00*1.52914*1.52965*1.53018*1.52896
04/25/2013 23:55:00*1.52965*1.52983*1.52983*1.52917
04/26/2013 00:00:00*1.52983*1.5295*1.53059*1.5295
04/26/2013 00:05:00*1.5295*1.5294*1.5296*1.52891
04/26/2013 00:10:00*1.5294*1.52938*1.52957*1.52911
04/26/2013 00:15:00*1.52938*1.52939*1.52971*1.52902
04/26/2013 00:20:00*1.52939*1.52892*1.52942*1.52884
04/26/2013 00:25:00*1.52892*1.52886*1.52908*1.52879
04/26/2013 00:30:00*1.52886*1.52871*1.52894*1.52822
04/26/2013 00:35:00*1.52871*1.52841*1.52922*1.52832
04/26/2013 00:40:00*1.52841*1.52829*1.52879*1.52819
04/26/2013 00:45:00*1.52829*1.52838*1.52839*1.52749
04/26/2013 00:50:00*1.52838*1.52829*1.52852*1.52796
04/26/2013 00:55:00*1.52829*1.52759*1.52839*1.52748
04/26/2013 01:00:00*1.52759*1.52751*1.52773*1.5272
04/26/2013 01:05:00*1.52751*1.52859*1.52859*1.52744
04/26/2013 01:10:00*1.52859*1.52889*1.52889*1.52788
04/26/2013 01:15:00*1.52889*1.52799*1.52898*1.52799
04/26/2013 01:20:00*1.52799*1.52775*1.52819*1.52761
04/26/2013 01:25:00*1.52775*1.52805*1.52839*1.52734
04/26/2013 01:30:00*1.52805*1.52875*1.52919*1.52776
04/26/2013 01:35:00*1.52875*1.5281*1.52894*1.5281
04/26/2013 01:40:00*1.5281*1.52851*1.52869*1.5278
04/26/2013 01:45:00*1.52851*1.52806*1.52901*1.52806
04/26/2013 01:50:00*1.52806*1.52882*1.52906*1.52799
04/26/2013 01:55:00*1.52882*1.52822*1.52884*1.52761
04/26/2013 02:00:00*1.52822*1.52821*1.52884*1.52811
04/26/2013 02:05:00*1.52821*1.52837*1.52864*1.52767
04/26/2013 02:10:00*1.52837*1.52805*1.52842*1.52796
04/26/2013 02:15:00*1.52805*1.52753*1.5282*1.52746
04/26/2013 02:20:00*1.52753*1.5271*1.52794*1.52694
04/26/2013 02:25:00*1.5271*1.52755*1.52799*1.52681
04/26/2013 02:30:00*1.52755*1.52725*1.52768*1.5271
04/26/2013 02:35:00*1.52725*1.52696*1.52725*1.52668
04/26/2013 02:40:00*1.52696*1.52688*1.52743*1.52671
04/26/2013 02:45:00*1.52688*1.5266*1.52703*1.52653
04/26/2013 02:50:00*1.5266*1.52651*1.52695*1.52581
04/26/2013 02:55:00*1.52651*1.52639*1.52651*1.52612
04/26/2013 03:00:00*1.52639*1.52619*1.52656*1.52608
04/26/2013 03:05:00*1.52619*1.52818*1.52822*1.52609
04/26/2013 03:10:00*1.52818*1.52799*1.52826*1.52777
04/26/2013 03:15:00*1.52799*1.52762*1.52831*1.52751
04/26/2013 03:20:00*1.52762*1.52852*1.52858*1.52733
04/26/2013 03:25:00*1.52852*1.52818*1.5287*1.5278
04/26/2013 03:30:00*1.52818*1.52851*1.52861*1.52766
04/26/2013 03:35:00*1.52851*1.52832*1.52882*1.52823
04/26/2013 03:40:00*1.52832*1.52882*1.52947*1.52832
04/26/2013 03:45:00*1.52882*1.53022*1.53022*1.52882
04/26/2013 03:50:00*1.53022*1.53027*1.53042*1.52956
04/26/2013 03:55:00*1.53027*1.52962*1.53027*1.52941
04/26/2013 04:00:00*1.52962*1.52984*1.52984*1.52919
04/26/2013 04:05:00*1.52984*1.52968*1.53041*1.52962
04/26/2013 04:10:00*1.52968*1.53051*1.53051*1.52895
04/26/2013 04:15:00*1.53051*1.53081*1.53121*1.53041
04/26/2013 04:20:00*1.53081*1.53219*1.53219*1.53048
04/26/2013 04:25:00*1.53219*1.53233*1.53319*1.53203
04/26/2013 04:30:00*1.53233*1.53233*1.53328*1.53217
04/26/2013 04:35:00*1.53233*1.53136*1.53256*1.53124
04/26/2013 04:40:00*1.53136*1.53142*1.53175*1.53112
04/26/2013 04:45:00*1.53142*1.53083*1.53143*1.53056
04/26/2013 04:50:00*1.53083*1.52981*1.53083*1.52975
04/26/2013 04:55:00*1.52981*1.52976*1.52999*1.52913
04/26/2013 05:00:00*1.52976*1.52969*1.53048*1.52962
04/26/2013 05:05:00*1.52969*1.52943*1.52998*1.52909
04/26/2013 05:10:00*1.52943*1.52959*1.5296*1.52918
04/26/2013 05:15:00*1.52959*1.52941*1.5305*1.52936
04/26/2013 05:20:00*1.52941*1.5295*1.53039*1.52938
04/26/2013 05:25:00*1.5295*1.52971*1.53049*1.52949
04/26/2013 05:30:00*1.52971*1.52989*1.52989*1.52929
04/26/2013 05:35:00*1.52989*1.52945*1.53009*1.52938
04/26/2013 05:40:00*1.52945*1.52954*1.53021*1.52945
04/26/2013 05:45:00*1.52954*1.52957*1.52981*1.52889
04/26/2013 05:50:00*1.52957*1.52952*1.53039*1.5295
04/26/2013 05:55:00*1.52952*1.52965*1.52965*1.52906
04/26/2013 06:00:00*1.52965*1.5301*1.53047*1.52965
04/26/2013 06:05:00*1.5301*1.52958*1.53034*1.52958
04/26/2013 06:10:00*1.52958*1.52909*1.52961*1.52842
04/26/2013 06:15:00*1.52909*1.52897*1.52916*1.52822
04/26/2013 06:20:00*1.52897*1.52868*1.52905*1.52802
04/26/2013 06:25:00*1.52868*1.52855*1.52874*1.52782
04/26/2013 06:30:00*1.52855*1.5286*1.529*1.5284
04/26/2013 06:35:00*1.5286*1.52791*1.52869*1.52755
04/26/2013 06:40:00*1.52791*1.52799*1.52819*1.52737
04/26/2013 06:45:00*1.52799*1.52769*1.5281*1.52732
04/26/2013 06:50:00*1.52769*1.52786*1.52796*1.52719
04/26/2013 06:55:00*1.52786*1.52731*1.52807*1.52664
04/26/2013 07:00:00*1.52731*1.52807*1.52809*1.52718
04/26/2013 07:05:00*1.52807*1.52908*1.52919*1.52799
04/26/2013 07:10:00*1.52908*1.52879*1.52925*1.52856
04/26/2013 07:15:00*1.52879*1.52845*1.52879*1.52835
04/26/2013 07:20:00*1.52845*1.52869*1.52876*1.52821
04/26/2013 07:25:00*1.52869*1.52854*1.52893*1.52844
04/26/2013 07:30:00*1.52854*1.52867*1.52894*1.52779
04/26/2013 07:35:00*1.52867*1.52869*1.52902*1.52832
04/26/2013 07:40:00*1.52869*1.52815*1.52869*1.52808
04/26/2013 07:45:00*1.52815*1.52807*1.52879*1.52797
04/26/2013 07:50:00*1.52807*1.52835*1.52858*1.52804
04/26/2013 07:55:00*1.52835*1.52925*1.52925*1.52819
04/26/2013 08:00:00*1.52925*1.52795*1.52932*1.52795
04/26/2013 08:05:00*1.52795*1.52808*1.52832*1.52756
04/26/2013 08:10:00*1.52808*1.52781*1.52849*1.52773
04/26/2013 08:15:00*1.52781*1.52729*1.52786*1.52725
04/26/2013 08:20:00*1.52729*1.52779*1.52829*1.52729
04/26/2013 08:25:00*1.52779*1.5286*1.52882*1.52769
04/26/2013 08:30:00*1.5286*1.52769*1.52898*1.52718
04/26/2013 08:35:00*1.52769*1.52889*1.53084*1.52769
04/26/2013 08:40:00*1.52889*1.52889*1.52948*1.52851
04/26/2013 08:45:00*1.52889*1.52868*1.52939*1.52793
04/26/2013 08:50:00*1.52868*1.52891*1.52976*1.52868
04/26/2013 08:55:00*1.52891*1.52767*1.52899*1.52767
04/26/2013 09:00:00*1.52767*1.52835*1.52855*1.52731
04/26/2013 09:05:00*1.52835*1.52824*1.52897*1.52757
04/26/2013 09:10:00*1.52824*1.52788*1.52838*1.52767
04/26/2013 09:15:00*1.52788*1.52851*1.52864*1.52788
04/26/2013 09:20:00*1.52851*1.52724*1.52891*1.52704
04/26/2013 09:25:00*1.52724*1.52779*1.52804*1.52724
04/26/2013 09:30:00*1.52779*1.52762*1.52839*1.52757
04/26/2013 09:35:00*1.52762*1.52761*1.52781*1.52719
04/26/2013 09:40:00*1.52761*1.52615*1.52774*1.52578
04/26/2013 09:45:00*1.52615*1.5268*1.52694*1.52556
04/26/2013 09:50:00*1.5268*1.52657*1.52709*1.52656
04/26/2013 09:55:00*1.52657*1.52659*1.52727*1.52644
04/26/2013 10:00:00*1.52659*1.52639*1.52725*1.52541
04/26/2013 10:05:00*1.52639*1.52686*1.52686*1.52606
04/26/2013 10:10:00*1.52686*1.527*1.528*1.52686
04/26/2013 10:15:00*1.527*1.52639*1.52718*1.52597
04/26/2013 10:20:00*1.52639*1.52704*1.52726*1.52622
04/26/2013 10:25:00*1.52704*1.52659*1.52727*1.52642
04/26/2013 10:30:00*1.52659*1.52743*1.52774*1.52658
04/26/2013 10:35:00*1.52743*1.52784*1.52784*1.52717
04/26/2013 10:40:00*1.52784*1.52847*1.52889*1.52773
04/26/2013 10:45:00*1.52847*1.5284*1.5296*1.52828
04/26/2013 10:50:00*1.5284*1.52956*1.52985*1.52818
04/26/2013 10:55:00*1.52956*1.52959*1.52972*1.52879
04/26/2013 11:00:00*1.52959*1.52921*1.53029*1.52914
04/26/2013 11:05:00*1.52921*1.52855*1.52944*1.5281
04/26/2013 11:10:00*1.52855*1.52809*1.52855*1.52774
04/26/2013 11:15:00*1.52809*1.52921*1.5293*1.52809
04/26/2013 11:20:00*1.52921*1.52934*1.52979*1.52876
04/26/2013 11:25:00*1.52934*1.52954*1.52965*1.52888
04/26/2013 11:30:00*1.52954*1.52998*1.52999*1.52929
04/26/2013 11:35:00*1.52998*1.5298*1.53052*1.5298
04/26/2013 11:40:00*1.5298*1.53011*1.53053*1.52966
04/26/2013 11:45:00*1.53011*1.52969*1.53019*1.52935
04/26/2013 11:50:00*1.52969*1.52998*1.53019*1.52959
04/26/2013 11:55:00*1.52998*1.53118*1.53118*1.52998
04/26/2013 12:00:00*1.53118*1.53192*1.53234*1.53111
04/26/2013 12:05:00*1.53192*1.53189*1.53269*1.53185
04/26/2013 12:10:00*1.53189*1.53211*1.53249*1.53174
04/26/2013 12:15:00*1.53211*1.53348*1.53369*1.53203
04/26/2013 12:20:00*1.53348*1.53329*1.53348*1.53281
04/26/2013 12:25:00*1.53329*1.53403*1.53403*1.53329
04/26/2013 12:30:00*1.53403*1.53378*1.53468*1.53357
04/26/2013 12:35:00*1.53378*1.53463*1.53464*1.53329
04/26/2013 12:40:00*1.53463*1.53389*1.53463*1.5335
04/26/2013 12:45:00*1.53389*1.53369*1.53399*1.53341
04/26/2013 12:50:00*1.53369*1.53287*1.5337*1.53268
04/26/2013 12:55:00*1.53287*1.53249*1.53304*1.53239
04/26/2013 13:00:00*1.53249*1.53178*1.53249*1.53105
04/26/2013 13:05:00*1.53178*1.53273*1.53273*1.53171
04/26/2013 13:10:00*1.53273*1.53301*1.53329*1.53273
04/26/2013 13:15:00*1.53301*1.5332*1.53379*1.53289
04/26/2013 13:20:00*1.5332*1.53391*1.53396*1.5332
04/26/2013 13:25:00*1.53391*1.53496*1.53511*1.53391
04/26/2013 13:30:00*1.53496*1.53521*1.53545*1.53452
04/26/2013 13:35:00*1.53521*1.53509*1.53559*1.53489
04/26/2013 13:40:00*1.53509*1.53443*1.53547*1.53438
04/26/2013 13:45:00*1.53443*1.53465*1.53479*1.53411
04/26/2013 13:50:00*1.53465*1.53427*1.53465*1.53414
04/26/2013 13:55:00*1.53427*1.53417*1.53428*1.53393
04/26/2013 14:00:00*1.53417*1.53458*1.53469*1.53417
04/26/2013 14:05:00*1.53458*1.53489*1.53489*1.53407
04/26/2013 14:10:00*1.53489*1.53509*1.53516*1.53489
04/26/2013 14:15:00*1.53509*1.53529*1.5353*1.53499
04/26/2013 14:20:00*1.53529*1.53544*1.53566*1.53522
04/26/2013 14:25:00*1.53544*1.53599*1.53609*1.53544
04/26/2013 14:30:00*1.53599*1.53604*1.53633*1.53599
04/26/2013 14:35:00*1.53604*1.53617*1.53633*1.53603
04/26/2013 14:40:00*1.53617*1.53629*1.53662*1.53617
04/26/2013 14:45:00*1.53629*1.536*1.53636*1.536
04/26/2013 14:50:00*1.536*1.53593*1.536*1.53543
04/26/2013 14:55:00*1.53593*1.53608*1.53614*1.53576
04/26/2013 15:00:00*1.53608*1.53525*1.53608*1.53495
04/26/2013 15:05:00*1.53525*1.53515*1.53556*1.53514
04/26/2013 15:10:00*1.53515*1.53543*1.53546*1.53507
04/26/2013 15:15:00*1.53543*1.53532*1.53547*1.53491
04/26/2013 15:20:00*1.53532*1.53514*1.53533*1.53486
04/26/2013 15:25:00*1.53514*1.53404*1.53514*1.53403
04/26/2013 15:30:00*1.53404*1.5335*1.53404*1.53324
04/26/2013 15:35:00*1.5335*1.53312*1.53368*1.53312
04/26/2013 15:40:00*1.53312*1.5335*1.53378*1.53312
04/26/2013 15:45:00*1.5335*1.53372*1.53378*1.53337
04/26/2013 15:50:00*1.53372*1.53398*1.53398*1.53354
04/26/2013 15:55:00*1.53398*1.53468*1.53474*1.53388
04/26/2013 16:00:00*1.53468*1.53524*1.53529*1.53459
04/26/2013 16:05:00*1.53524*1.53529*1.53549*1.53492
04/26/2013 16:10:00*1.53529*1.53549*1.53565*1.53517
04/26/2013 16:15:00*1.53549*1.53509*1.53561*1.53508
04/26/2013 16:20:00*1.53509*1.53543*1.53546*1.53508
04/26/2013 16:25:00*1.53543*1.53523*1.53562*1.53523
04/26/2013 16:30:00*1.53523*1.53532*1.53539*1.53499
04/26/2013 16:35:00*1.53532*1.5354*1.53545*1.53524
04/26/2013 16:40:00*1.5354*1.53597*1.53603*1.53529
04/26/2013 16:45:00*1.53597*1.53634*1.53635*1.53583
04/26/2013 16:50:00*1.53634*1.53651*1.53778*1.53601
04/26/2013 16:55:00*1.53651*1.53571*1.53674*1.53512
04/26/2013 17:00:00*1.53571*1.5355*1.53616*1.53259
