04/24/2013 17:05:00*1.53569*1.53531*1.5362*1.53378
04/24/2013 17:10:00*1.53531*1.53485*1.53543*1.53475
04/24/2013 17:15:00*1.53485*1.53492*1.53554*1.53479
04/24/2013 17:20:00*1.53492*1.53491*1.53509*1.53463
04/24/2013 17:25:00*1.53491*1.53538*1.53583*1.53478
04/24/2013 17:30:00*1.53538*1.5353*1.53538*1.53503
04/24/2013 17:35:00*1.5353*1.53482*1.53547*1.53482
04/24/2013 17:40:00*1.53482*1.53484*1.535*1.53471
04/24/2013 17:45:00*1.53484*1.53496*1.53502*1.53454
04/24/2013 17:50:00*1.53496*1.53492*1.53511*1.5349
04/24/2013 17:55:00*1.53492*1.53512*1.53539*1.53479
04/24/2013 18:00:00*1.53512*1.53473*1.53526*1.5347
04/24/2013 18:05:00*1.53473*1.53563*1.53578*1.53473
04/24/2013 18:10:00*1.53563*1.53545*1.53576*1.53527
04/24/2013 18:15:00*1.53545*1.53582*1.53599*1.53538
04/24/2013 18:20:00*1.53582*1.53575*1.53611*1.53561
04/24/2013 18:25:00*1.53575*1.53569*1.53581*1.53561
04/24/2013 18:30:00*1.53569*1.53635*1.53636*1.53561
04/24/2013 18:35:00*1.53635*1.53614*1.53658*1.5361
04/24/2013 18:40:00*1.53614*1.53559*1.53614*1.53558
04/24/2013 18:45:00*1.53559*1.53545*1.53561*1.53537
04/24/2013 18:50:00*1.53545*1.53589*1.53589*1.53544
04/24/2013 18:55:00*1.53589*1.53599*1.53599*1.53567
04/24/2013 19:00:00*1.53599*1.53616*1.53616*1.53593
04/24/2013 19:05:00*1.53616*1.53622*1.53646*1.53601
04/24/2013 19:10:00*1.53622*1.53617*1.53622*1.53587
04/24/2013 19:15:00*1.53617*1.53621*1.53643*1.53588
04/24/2013 19:20:00*1.53621*1.53652*1.53656*1.53621
04/24/2013 19:25:00*1.53652*1.53644*1.53657*1.53626
04/24/2013 19:30:00*1.53644*1.53607*1.53654*1.5359
04/24/2013 19:35:00*1.53607*1.53621*1.53629*1.536
04/24/2013 19:40:00*1.53621*1.53605*1.53639*1.53604
04/24/2013 19:45:00*1.53605*1.53592*1.5361*1.53576
04/24/2013 19:50:00*1.53592*1.53545*1.53592*1.53539
04/24/2013 19:55:00*1.53545*1.53573*1.53573*1.53495
04/24/2013 20:00:00*1.53573*1.53557*1.53592*1.53551
04/24/2013 20:05:00*1.53557*1.53573*1.53573*1.53551
04/24/2013 20:10:00*1.53573*1.53566*1.53597*1.53566
04/24/2013 20:15:00*1.53566*1.53576*1.53581*1.53554
04/24/2013 20:20:00*1.53576*1.5357*1.53577*1.5355
04/24/2013 20:25:00*1.5357*1.5356*1.53576*1.53512
04/24/2013 20:30:00*1.5356*1.53559*1.53609*1.53517
04/24/2013 20:35:00*1.53559*1.53597*1.53642*1.53545
04/24/2013 20:40:00*1.53597*1.53594*1.53597*1.53542
04/24/2013 20:45:00*1.53594*1.5351*1.53594*1.53496
04/24/2013 20:50:00*1.5351*1.53548*1.53558*1.53491
04/24/2013 20:55:00*1.53548*1.53559*1.5356*1.53526
04/24/2013 21:00:00*1.53559*1.53576*1.53587*1.53555
04/24/2013 21:05:00*1.53576*1.53539*1.53579*1.53537
04/24/2013 21:10:00*1.53539*1.53499*1.53558*1.53411
04/24/2013 21:15:00*1.53499*1.53525*1.53539*1.53479
04/24/2013 21:20:00*1.53525*1.53519*1.53538*1.53488
04/24/2013 21:25:00*1.53519*1.53499*1.53529*1.53479
04/24/2013 21:30:00*1.53499*1.53438*1.53519*1.53399
04/24/2013 21:35:00*1.53438*1.53302*1.53519*1.53268
04/24/2013 21:40:00*1.53302*1.53292*1.53329*1.53246
04/24/2013 21:45:00*1.53292*1.53297*1.53338*1.53224
04/24/2013 21:50:00*1.53297*1.53398*1.53398*1.53297
04/24/2013 21:55:00*1.53398*1.53217*1.53398*1.53173
04/24/2013 22:00:00*1.53217*1.53177*1.53234*1.53177
04/24/2013 22:05:00*1.53177*1.53191*1.53201*1.53136
04/24/2013 22:10:00*1.53191*1.53247*1.53329*1.53159
04/24/2013 22:15:00*1.53247*1.53154*1.53255*1.53139
04/24/2013 22:20:00*1.53154*1.53127*1.53159*1.53089
04/24/2013 22:25:00*1.53127*1.53141*1.53147*1.53081
04/24/2013 22:30:00*1.53141*1.53127*1.53169*1.53095
04/24/2013 22:35:00*1.53127*1.53065*1.53131*1.53057
04/24/2013 22:40:00*1.53065*1.52982*1.53103*1.52968
04/24/2013 22:45:00*1.52982*1.53039*1.53052*1.52982
04/24/2013 22:50:00*1.53039*1.53053*1.53056*1.53028
04/24/2013 22:55:00*1.53053*1.52995*1.53054*1.52969
04/24/2013 23:00:00*1.52995*1.52949*1.53018*1.52949
04/24/2013 23:05:00*1.52949*1.52964*1.53014*1.52949
04/24/2013 23:10:00*1.52964*1.52941*1.52971*1.52931
04/24/2013 23:15:00*1.52941*1.52959*1.52976*1.52934
04/24/2013 23:20:00*1.52959*1.52983*1.52987*1.52959
04/24/2013 23:25:00*1.52983*1.52963*1.52987*1.52963
04/24/2013 23:30:00*1.52963*1.5289*1.52994*1.52887
04/24/2013 23:35:00*1.5289*1.52922*1.52929*1.52862
04/24/2013 23:40:00*1.52922*1.52937*1.52955*1.52914
04/24/2013 23:45:00*1.52937*1.52956*1.52967*1.52911
04/24/2013 23:50:00*1.52956*1.52893*1.52965*1.52869
04/24/2013 23:55:00*1.52893*1.52732*1.52899*1.52732
04/25/2013 00:00:00*1.52732*1.528*1.52807*1.52711
04/25/2013 00:05:00*1.528*1.52814*1.52814*1.52774
04/25/2013 00:10:00*1.52814*1.52839*1.52844*1.52794
04/25/2013 00:15:00*1.52839*1.52815*1.52849*1.52815
04/25/2013 00:20:00*1.52815*1.52901*1.52901*1.52807
04/25/2013 00:25:00*1.52901*1.52896*1.52925*1.52894
04/25/2013 00:30:00*1.52896*1.52868*1.52896*1.52849
04/25/2013 00:35:00*1.52868*1.5288*1.52884*1.52861
04/25/2013 00:40:00*1.5288*1.52902*1.52906*1.52859
04/25/2013 00:45:00*1.52902*1.52938*1.52938*1.52891
04/25/2013 00:50:00*1.52938*1.52911*1.52951*1.52886
04/25/2013 00:55:00*1.52911*1.52829*1.52917*1.52821
04/25/2013 01:00:00*1.52829*1.52878*1.52919*1.52809
04/25/2013 01:05:00*1.52878*1.52909*1.5295*1.52878
04/25/2013 01:10:00*1.52909*1.52867*1.52909*1.52859
04/25/2013 01:15:00*1.52867*1.52869*1.52905*1.52865
04/25/2013 01:20:00*1.52869*1.52869*1.52893*1.52855
04/25/2013 01:25:00*1.52869*1.52945*1.52982*1.52854
04/25/2013 01:30:00*1.52945*1.52999*1.53019*1.52945
04/25/2013 01:35:00*1.52999*1.53019*1.53022*1.5296
04/25/2013 01:40:00*1.53019*1.52965*1.53049*1.52965
04/25/2013 01:45:00*1.52965*1.52892*1.52968*1.52891
04/25/2013 01:50:00*1.52892*1.52899*1.52914*1.52851
04/25/2013 01:55:00*1.52899*1.52929*1.52929*1.52882
04/25/2013 02:00:00*1.52929*1.52972*1.52978*1.52907
04/25/2013 02:05:00*1.52972*1.52952*1.53009*1.52933
04/25/2013 02:10:00*1.52952*1.52975*1.52995*1.52939
04/25/2013 02:15:00*1.52975*1.52905*1.53004*1.52897
04/25/2013 02:20:00*1.52905*1.52842*1.52924*1.52825
04/25/2013 02:25:00*1.52842*1.52835*1.52879*1.52806
04/25/2013 02:30:00*1.52835*1.52852*1.52882*1.52812
04/25/2013 02:35:00*1.52852*1.52849*1.529*1.52842
04/25/2013 02:40:00*1.52849*1.52896*1.5292*1.5283
04/25/2013 02:45:00*1.52896*1.52906*1.5296*1.52895
04/25/2013 02:50:00*1.52906*1.52957*1.52974*1.52906
04/25/2013 02:55:00*1.52957*1.52954*1.52973*1.52932
04/25/2013 03:00:00*1.52954*1.52881*1.5298*1.52881
04/25/2013 03:05:00*1.52881*1.5286*1.52895*1.52829
04/25/2013 03:10:00*1.5286*1.52991*1.53003*1.52855
04/25/2013 03:15:00*1.52991*1.52999*1.53039*1.52986
04/25/2013 03:20:00*1.52999*1.52964*1.53007*1.52929
04/25/2013 03:25:00*1.52964*1.5299*1.5299*1.52928
04/25/2013 03:30:00*1.5299*1.52989*1.53031*1.52975
04/25/2013 03:35:00*1.52989*1.52981*1.53009*1.52936
04/25/2013 03:40:00*1.52981*1.52817*1.52984*1.52804
04/25/2013 03:45:00*1.52817*1.52819*1.52866*1.52802
04/25/2013 03:50:00*1.52819*1.52859*1.52859*1.52781
04/25/2013 03:55:00*1.52859*1.52879*1.52879*1.52809
04/25/2013 04:00:00*1.52879*1.52919*1.52929*1.52842
04/25/2013 04:05:00*1.52919*1.52946*1.52969*1.52895
04/25/2013 04:10:00*1.52946*1.52981*1.52992*1.52934
04/25/2013 04:15:00*1.52981*1.52989*1.53033*1.52967
04/25/2013 04:20:00*1.52989*1.52995*1.53006*1.52962
04/25/2013 04:25:00*1.52995*1.5302*1.53029*1.52975
04/25/2013 04:30:00*1.5302*1.53071*1.53096*1.53012
04/25/2013 04:35:00*1.53071*1.52834*1.53082*1.52828
04/25/2013 04:40:00*1.52834*1.52679*1.52834*1.52594
04/25/2013 04:45:00*1.52679*1.52693*1.52713*1.5263
04/25/2013 04:50:00*1.52693*1.52729*1.52764*1.52664
04/25/2013 04:55:00*1.52729*1.52805*1.52809*1.5272
04/25/2013 05:00:00*1.52805*1.52889*1.52919*1.52793
04/25/2013 05:05:00*1.52889*1.52972*1.53019*1.52889
04/25/2013 05:10:00*1.52972*1.53002*1.53002*1.5287
04/25/2013 05:15:00*1.53002*1.53065*1.53099*1.52979
04/25/2013 05:20:00*1.53065*1.53121*1.53121*1.53052
04/25/2013 05:25:00*1.53121*1.53117*1.53137*1.53032
04/25/2013 05:30:00*1.53117*1.53114*1.53174*1.5309
04/25/2013 05:35:00*1.53114*1.52981*1.53191*1.52954
04/25/2013 05:40:00*1.52981*1.52959*1.52999*1.52929
04/25/2013 05:45:00*1.52959*1.52863*1.5298*1.52863
04/25/2013 05:50:00*1.52863*1.52879*1.52898*1.52832
04/25/2013 05:55:00*1.52879*1.5297*1.53029*1.52879
04/25/2013 06:00:00*1.5297*1.52941*1.53009*1.52934
04/25/2013 06:05:00*1.52941*1.5295*1.52984*1.52926
04/25/2013 06:10:00*1.5295*1.52966*1.52979*1.52924
04/25/2013 06:15:00*1.52966*1.52927*1.52971*1.52919
04/25/2013 06:20:00*1.52927*1.52889*1.52942*1.52842
04/25/2013 06:25:00*1.52889*1.52939*1.52949*1.52873
04/25/2013 06:30:00*1.52939*1.52923*1.52959*1.52914
04/25/2013 06:35:00*1.52923*1.52912*1.52923*1.52864
04/25/2013 06:40:00*1.52912*1.529*1.52931*1.5289
04/25/2013 06:45:00*1.529*1.52887*1.52929*1.52873
04/25/2013 06:50:00*1.52887*1.52913*1.52929*1.52865
04/25/2013 06:55:00*1.52913*1.5296*1.52978*1.52889
04/25/2013 07:00:00*1.5296*1.52981*1.52981*1.52917
04/25/2013 07:05:00*1.52981*1.52988*1.53009*1.52947
04/25/2013 07:10:00*1.52988*1.53012*1.53045*1.52957
04/25/2013 07:15:00*1.53012*1.53005*1.53037*1.52977
04/25/2013 07:20:00*1.53005*1.53002*1.53069*1.52954
04/25/2013 07:25:00*1.53002*1.52974*1.53005*1.52919
04/25/2013 07:30:00*1.52974*1.52924*1.52996*1.52893
04/25/2013 07:35:00*1.52924*1.52974*1.5299*1.52914
04/25/2013 07:40:00*1.52974*1.52983*1.53031*1.5297
04/25/2013 07:45:00*1.52983*1.52993*1.53037*1.52974
04/25/2013 07:50:00*1.52993*1.52993*1.53004*1.5298
04/25/2013 07:55:00*1.52993*1.52968*1.53009*1.52921
04/25/2013 08:00:00*1.52968*1.52941*1.52968*1.52912
04/25/2013 08:05:00*1.52941*1.52926*1.52942*1.52912
04/25/2013 08:10:00*1.52926*1.52929*1.5296*1.529
04/25/2013 08:15:00*1.52929*1.52969*1.52989*1.52911
04/25/2013 08:20:00*1.52969*1.53012*1.53126*1.52951
04/25/2013 08:25:00*1.53012*1.52962*1.53039*1.5296
04/25/2013 08:30:00*1.52962*1.5293*1.5298*1.5288
04/25/2013 08:35:00*1.5293*1.52914*1.52941*1.52823
04/25/2013 08:40:00*1.52914*1.52796*1.52914*1.52761
04/25/2013 08:45:00*1.52796*1.52869*1.52874*1.52693
04/25/2013 08:50:00*1.52869*1.52889*1.52903*1.52847
04/25/2013 08:55:00*1.52889*1.52905*1.52949*1.52877
04/25/2013 09:00:00*1.52905*1.52969*1.52998*1.52886
04/25/2013 09:05:00*1.52969*1.53077*1.531*1.52966
04/25/2013 09:10:00*1.53077*1.52893*1.53077*1.52886
04/25/2013 09:15:00*1.52893*1.52961*1.52983*1.52854
04/25/2013 09:20:00*1.52961*1.52809*1.52968*1.52795
04/25/2013 09:25:00*1.52809*1.5268*1.52852*1.5268
04/25/2013 09:30:00*1.5268*1.52669*1.52732*1.52653
04/25/2013 09:35:00*1.52669*1.52688*1.5273*1.52606
04/25/2013 09:40:00*1.52688*1.52613*1.52689*1.52572
04/25/2013 09:45:00*1.52613*1.52643*1.5266*1.52582
04/25/2013 09:50:00*1.52643*1.52682*1.52713*1.52605
04/25/2013 09:55:00*1.52682*1.52646*1.52685*1.52596
04/25/2013 10:00:00*1.52646*1.52509*1.52676*1.52458
04/25/2013 10:05:00*1.52509*1.52549*1.52549*1.52397
04/25/2013 10:10:00*1.52549*1.52532*1.52569*1.52513
04/25/2013 10:15:00*1.52532*1.52447*1.52559*1.52396
04/25/2013 10:20:00*1.52447*1.52487*1.52527*1.52405
04/25/2013 10:25:00*1.52487*1.52532*1.52532*1.52445
04/25/2013 10:30:00*1.52532*1.52378*1.52532*1.52351
04/25/2013 10:35:00*1.52378*1.52492*1.52519*1.52378
04/25/2013 10:40:00*1.52492*1.52541*1.52569*1.52486
04/25/2013 10:45:00*1.52541*1.52496*1.52614*1.52489
04/25/2013 10:50:00*1.52496*1.52549*1.5256*1.52447
04/25/2013 10:55:00*1.52549*1.52545*1.52567*1.52479
04/25/2013 11:00:00*1.52545*1.52548*1.5258*1.52462
04/25/2013 11:05:00*1.52548*1.52627*1.52634*1.52548
04/25/2013 11:10:00*1.52627*1.52689*1.52704*1.52627
04/25/2013 11:15:00*1.52689*1.52686*1.52699*1.52632
04/25/2013 11:20:00*1.52686*1.52647*1.52695*1.5262
04/25/2013 11:25:00*1.52647*1.52668*1.52686*1.52638
04/25/2013 11:30:00*1.52668*1.52639*1.52704*1.52639
04/25/2013 11:35:00*1.52639*1.52653*1.52693*1.52632
04/25/2013 11:40:00*1.52653*1.52619*1.52661*1.52615
04/25/2013 11:45:00*1.52619*1.52605*1.52676*1.52605
04/25/2013 11:50:00*1.52605*1.52626*1.52633*1.52578
04/25/2013 11:55:00*1.52626*1.52649*1.52649*1.52579
04/25/2013 12:00:00*1.52649*1.52679*1.52699*1.52634
04/25/2013 12:05:00*1.52679*1.52652*1.52719*1.52639
04/25/2013 12:10:00*1.52652*1.52619*1.52659*1.52598
04/25/2013 12:15:00*1.52619*1.52618*1.52629*1.52598
04/25/2013 12:20:00*1.52618*1.52659*1.52659*1.52613
04/25/2013 12:25:00*1.52659*1.52679*1.52694*1.5265
04/25/2013 12:30:00*1.52679*1.52706*1.52726*1.52676
04/25/2013 12:35:00*1.52706*1.5268*1.52769*1.5268
04/25/2013 12:40:00*1.5268*1.5271*1.5272*1.52658
04/25/2013 12:45:00*1.5271*1.52733*1.52764*1.5271
04/25/2013 12:50:00*1.52733*1.52744*1.52794*1.52733
04/25/2013 12:55:00*1.52744*1.5269*1.52751*1.5269
04/25/2013 13:00:00*1.5269*1.52726*1.52753*1.52689
04/25/2013 13:05:00*1.52726*1.52712*1.52733*1.52693
04/25/2013 13:10:00*1.52712*1.52749*1.52763*1.52701
04/25/2013 13:15:00*1.52749*1.52682*1.52768*1.52671
04/25/2013 13:20:00*1.52682*1.52681*1.52726*1.5267
04/25/2013 13:25:00*1.52681*1.52662*1.52694*1.52629
04/25/2013 13:30:00*1.52662*1.52656*1.52665*1.52641
04/25/2013 13:35:00*1.52656*1.52645*1.52693*1.52636
04/25/2013 13:40:00*1.52645*1.52668*1.52699*1.5263
04/25/2013 13:45:00*1.52668*1.52688*1.52699*1.52648
04/25/2013 13:50:00*1.52688*1.52669*1.52708*1.52662
04/25/2013 13:55:00*1.52669*1.52678*1.52692*1.52667
04/25/2013 14:00:00*1.52678*1.5266*1.52686*1.52644
04/25/2013 14:05:00*1.5266*1.52667*1.5267*1.52643
04/25/2013 14:10:00*1.52667*1.52659*1.52673*1.52636
04/25/2013 14:15:00*1.52659*1.52649*1.52674*1.52649
04/25/2013 14:20:00*1.52649*1.52693*1.52701*1.52642
04/25/2013 14:25:00*1.52693*1.52712*1.52738*1.52686
04/25/2013 14:30:00*1.52712*1.52727*1.52744*1.52669
04/25/2013 14:35:00*1.52727*1.52751*1.52751*1.52713
04/25/2013 14:40:00*1.52751*1.52735*1.52766*1.52734
04/25/2013 14:45:00*1.52735*1.52749*1.52753*1.52724
04/25/2013 14:50:00*1.52749*1.52808*1.52808*1.52749
04/25/2013 14:55:00*1.52808*1.52813*1.52819*1.52791
04/25/2013 15:00:00*1.52813*1.52817*1.52837*1.52793
04/25/2013 15:05:00*1.52817*1.52873*1.5288*1.52709
04/25/2013 15:10:00*1.52873*1.52849*1.52893*1.52819
04/25/2013 15:15:00*1.52849*1.52959*1.53021*1.52834
04/25/2013 15:20:00*1.52959*1.52914*1.52959*1.5285
04/25/2013 15:25:00*1.52914*1.52917*1.52964*1.52894
04/25/2013 15:30:00*1.52917*1.52908*1.52922*1.52893
04/25/2013 15:35:00*1.52908*1.52855*1.52932*1.52845
04/25/2013 15:40:00*1.52855*1.52862*1.52888*1.52826
04/25/2013 15:45:00*1.52862*1.52864*1.52886*1.52835
04/25/2013 15:50:00*1.52864*1.52813*1.52913*1.528
04/25/2013 15:55:00*1.52813*1.52789*1.5285*1.52785
04/25/2013 16:00:00*1.52789*1.52756*1.52839*1.52727
04/25/2013 16:05:00*1.52756*1.52783*1.52794*1.52756
04/25/2013 16:10:00*1.52783*1.5283*1.52838*1.52783
04/25/2013 16:15:00*1.5283*1.52929*1.52929*1.5283
04/25/2013 16:20:00*1.52929*1.52963*1.52983*1.52896
04/25/2013 16:25:00*1.52963*1.52979*1.52994*1.52949
04/25/2013 16:30:00*1.52979*1.53033*1.5305*1.52979
04/25/2013 16:35:00*1.53033*1.53036*1.53047*1.52998
04/25/2013 16:40:00*1.53036*1.52985*1.53045*1.52956
04/25/2013 16:45:00*1.52985*1.53019*1.53035*1.52961
04/25/2013 16:50:00*1.53019*1.53042*1.53043*1.52995
04/25/2013 16:55:00*1.53042*1.53046*1.53117*1.53042
04/25/2013 17:00:00*1.53046*1.53034*1.53062*1.53032
