04/23/2013 17:05:00*1.54697*1.53797*1.54757*1.53737
04/23/2013 17:10:00*1.53797*1.53825*1.5395*1.53773
04/23/2013 17:15:00*1.53825*1.53878*1.53893*1.53766
04/23/2013 17:20:00*1.53878*1.53985*1.5402*1.53877
04/23/2013 17:25:00*1.53985*1.5392*1.53985*1.53893
04/23/2013 17:30:00*1.5392*1.53971*1.53993*1.5392
04/23/2013 17:35:00*1.53971*1.53978*1.54004*1.53957
04/23/2013 17:40:00*1.53978*1.54039*1.54058*1.53976
04/23/2013 17:45:00*1.54039*1.54118*1.54169*1.5403
04/23/2013 17:50:00*1.54118*1.54112*1.5414*1.5407
04/23/2013 17:55:00*1.54112*1.54081*1.54132*1.54078
04/23/2013 18:00:00*1.54081*1.54126*1.54135*1.54081
04/23/2013 18:05:00*1.54126*1.54094*1.54188*1.54064
04/23/2013 18:10:00*1.54094*1.54188*1.54225*1.54094
04/23/2013 18:15:00*1.54188*1.54195*1.54206*1.54156
04/23/2013 18:20:00*1.54195*1.54207*1.54207*1.54101
04/23/2013 18:25:00*1.54207*1.5425*1.54257*1.5416
04/23/2013 18:30:00*1.5425*1.5419*1.5426*1.54171
04/23/2013 18:35:00*1.5419*1.54161*1.5419*1.54143
04/23/2013 18:40:00*1.54161*1.54174*1.54184*1.54148
04/23/2013 18:45:00*1.54174*1.54186*1.5419*1.54174
04/23/2013 18:50:00*1.54186*1.54156*1.54186*1.54152
04/23/2013 18:55:00*1.54156*1.54134*1.54172*1.54133
04/23/2013 19:00:00*1.54134*1.54159*1.54179*1.54117
04/23/2013 19:05:00*1.54159*1.54186*1.54196*1.54159
04/23/2013 19:10:00*1.54186*1.54175*1.54239*1.54164
04/23/2013 19:15:00*1.54175*1.54141*1.54175*1.5412
04/23/2013 19:20:00*1.54141*1.54104*1.54142*1.541
04/23/2013 19:25:00*1.54104*1.5411*1.54145*1.54096
04/23/2013 19:30:00*1.5411*1.54105*1.54122*1.54077
04/23/2013 19:35:00*1.54105*1.54226*1.54226*1.54092
04/23/2013 19:40:00*1.54226*1.54343*1.54361*1.54226
04/23/2013 19:45:00*1.54343*1.54459*1.54479*1.54343
04/23/2013 19:50:00*1.54459*1.54389*1.54459*1.54349
04/23/2013 19:55:00*1.54389*1.54377*1.54397*1.54346
04/23/2013 20:00:00*1.54377*1.54363*1.54418*1.54338
04/23/2013 20:05:00*1.54363*1.54243*1.54363*1.54232
04/23/2013 20:10:00*1.54243*1.54255*1.54263*1.54221
04/23/2013 20:15:00*1.54255*1.5426*1.54323*1.54242
04/23/2013 20:20:00*1.5426*1.54319*1.54319*1.5426
04/23/2013 20:25:00*1.54319*1.5425*1.54324*1.54223
04/23/2013 20:30:00*1.5425*1.54275*1.54312*1.54241
04/23/2013 20:35:00*1.54275*1.5429*1.54307*1.54253
04/23/2013 20:40:00*1.5429*1.54259*1.54311*1.5423
04/23/2013 20:45:00*1.54259*1.54344*1.54368*1.54257
04/23/2013 20:50:00*1.54344*1.54351*1.54359*1.5433
04/23/2013 20:55:00*1.54351*1.54401*1.54401*1.54341
04/23/2013 21:00:00*1.54401*1.54368*1.54459*1.54359
04/23/2013 21:05:00*1.54368*1.54369*1.54399*1.54348
04/23/2013 21:10:00*1.54369*1.54409*1.54429*1.54369
04/23/2013 21:15:00*1.54409*1.54374*1.54429*1.54359
04/23/2013 21:20:00*1.54374*1.5431*1.54379*1.54299
04/23/2013 21:25:00*1.5431*1.54322*1.54334*1.54295
04/23/2013 21:30:00*1.54322*1.54196*1.54333*1.54196
04/23/2013 21:35:00*1.54196*1.53991*1.54286*1.53991
04/23/2013 21:40:00*1.53991*1.54066*1.54067*1.53972
04/23/2013 21:45:00*1.54066*1.54183*1.54183*1.54066
04/23/2013 21:50:00*1.54183*1.54307*1.54307*1.54181
04/23/2013 21:55:00*1.54307*1.54209*1.54324*1.5418
04/23/2013 22:00:00*1.54209*1.54152*1.54209*1.54131
04/23/2013 22:05:00*1.54152*1.54119*1.54182*1.54115
04/23/2013 22:10:00*1.54119*1.54082*1.54153*1.54019
04/23/2013 22:15:00*1.54082*1.54043*1.54082*1.54002
04/23/2013 22:20:00*1.54043*1.53999*1.54047*1.53964
04/23/2013 22:25:00*1.53999*1.54092*1.54096*1.53999
04/23/2013 22:30:00*1.54092*1.54079*1.54099*1.54049
04/23/2013 22:35:00*1.54079*1.54109*1.54119*1.54036
04/23/2013 22:40:00*1.54109*1.54064*1.54119*1.54043
04/23/2013 22:45:00*1.54064*1.54086*1.54111*1.54012
04/23/2013 22:50:00*1.54086*1.54095*1.54107*1.54067
04/23/2013 22:55:00*1.54095*1.54094*1.54105*1.54088
04/23/2013 23:00:00*1.54094*1.54119*1.54119*1.54061
04/23/2013 23:05:00*1.54119*1.54133*1.54135*1.5407
04/23/2013 23:10:00*1.54133*1.54181*1.54193*1.54133
04/23/2013 23:15:00*1.54181*1.54127*1.54181*1.54116
04/23/2013 23:20:00*1.54127*1.54147*1.5416*1.5411
04/23/2013 23:25:00*1.54147*1.54177*1.54209*1.5414
04/23/2013 23:30:00*1.54177*1.54179*1.54196*1.54163
04/23/2013 23:35:00*1.54179*1.54149*1.54179*1.54143
04/23/2013 23:40:00*1.54149*1.54119*1.54172*1.54115
04/23/2013 23:45:00*1.54119*1.54097*1.54129*1.54086
04/23/2013 23:50:00*1.54097*1.54111*1.54129*1.5408
04/23/2013 23:55:00*1.54111*1.54056*1.54111*1.54056
04/24/2013 00:00:00*1.54056*1.54024*1.54066*1.54019
04/24/2013 00:05:00*1.54024*1.53988*1.54024*1.53981
04/24/2013 00:10:00*1.53988*1.54005*1.54005*1.53947
04/24/2013 00:15:00*1.54005*1.53939*1.54026*1.5393
04/24/2013 00:20:00*1.53939*1.53946*1.53953*1.53939
04/24/2013 00:25:00*1.53946*1.53941*1.53959*1.53932
04/24/2013 00:30:00*1.53941*1.53919*1.53949*1.53919
04/24/2013 00:35:00*1.53919*1.53889*1.53919*1.53884
04/24/2013 00:40:00*1.53889*1.53924*1.53931*1.53877
04/24/2013 00:45:00*1.53924*1.5392*1.53927*1.53901
04/24/2013 00:50:00*1.5392*1.5393*1.53956*1.53909
04/24/2013 00:55:00*1.5393*1.54003*1.5401*1.5391
04/24/2013 01:00:00*1.54003*1.53975*1.54013*1.53971
04/24/2013 01:05:00*1.53975*1.53986*1.53987*1.53927
04/24/2013 01:10:00*1.53986*1.54015*1.54016*1.53973
04/24/2013 01:15:00*1.54015*1.54054*1.54065*1.54015
04/24/2013 01:20:00*1.54054*1.54052*1.54103*1.54047
04/24/2013 01:25:00*1.54052*1.54013*1.54052*1.54004
04/24/2013 01:30:00*1.54013*1.5402*1.54029*1.53994
04/24/2013 01:35:00*1.5402*1.54016*1.54036*1.5399
04/24/2013 01:40:00*1.54016*1.5405*1.54064*1.54008
04/24/2013 01:45:00*1.5405*1.54088*1.54101*1.54049
04/24/2013 01:50:00*1.54088*1.54052*1.54088*1.54008
04/24/2013 01:55:00*1.54052*1.53993*1.54052*1.53984
04/24/2013 02:00:00*1.53993*1.53961*1.54005*1.5396
04/24/2013 02:05:00*1.53961*1.53949*1.53967*1.53927
04/24/2013 02:10:00*1.53949*1.54008*1.54013*1.53932
04/24/2013 02:15:00*1.54008*1.53983*1.54058*1.53981
04/24/2013 02:20:00*1.53983*1.53962*1.54009*1.53949
04/24/2013 02:25:00*1.53962*1.5401*1.54025*1.5396
04/24/2013 02:30:00*1.5401*1.53962*1.5404*1.53944
04/24/2013 02:35:00*1.53962*1.53932*1.53989*1.53913
04/24/2013 02:40:00*1.53932*1.5392*1.53979*1.53919
04/24/2013 02:45:00*1.5392*1.53981*1.54009*1.5392
04/24/2013 02:50:00*1.53981*1.54017*1.54017*1.53956
04/24/2013 02:55:00*1.54017*1.54061*1.54075*1.54008
04/24/2013 03:00:00*1.54061*1.5398*1.54074*1.5398
04/24/2013 03:05:00*1.5398*1.53925*1.5398*1.53912
04/24/2013 03:10:00*1.53925*1.53815*1.53933*1.53811
04/24/2013 03:15:00*1.53815*1.53759*1.53829*1.53749
04/24/2013 03:20:00*1.53759*1.53717*1.53781*1.537
04/24/2013 03:25:00*1.53717*1.53639*1.53729*1.53639
04/24/2013 03:30:00*1.53639*1.53673*1.537*1.53626
04/24/2013 03:35:00*1.53673*1.53789*1.53789*1.53669
04/24/2013 03:40:00*1.53789*1.53739*1.53802*1.53729
04/24/2013 03:45:00*1.53739*1.53629*1.53739*1.53621
04/24/2013 03:50:00*1.53629*1.5362*1.53665*1.53562
04/24/2013 03:55:00*1.5362*1.53593*1.53661*1.53587
04/24/2013 04:00:00*1.53593*1.53388*1.536*1.53378
04/24/2013 04:05:00*1.53388*1.53179*1.53428*1.53091
04/24/2013 04:10:00*1.53179*1.53191*1.5325*1.53118
04/24/2013 04:15:00*1.53191*1.53196*1.53259*1.5315
04/24/2013 04:20:00*1.53196*1.53279*1.53299*1.53172
04/24/2013 04:25:00*1.53279*1.53322*1.53396*1.53279
04/24/2013 04:30:00*1.53322*1.53369*1.53379*1.5329
04/24/2013 04:35:00*1.53369*1.53423*1.53432*1.5331
04/24/2013 04:40:00*1.53423*1.53447*1.53479*1.53399
04/24/2013 04:45:00*1.53447*1.53463*1.53512*1.53444
04/24/2013 04:50:00*1.53463*1.53549*1.53609*1.53461
04/24/2013 04:55:00*1.53549*1.53592*1.53616*1.53515
04/24/2013 05:00:00*1.53592*1.53669*1.53679*1.53584
04/24/2013 05:05:00*1.53669*1.53559*1.53689*1.53548
04/24/2013 05:10:00*1.53559*1.53579*1.53589*1.53509
04/24/2013 05:15:00*1.53579*1.53718*1.53719*1.53558
04/24/2013 05:20:00*1.53718*1.53749*1.53775*1.53706
04/24/2013 05:25:00*1.53749*1.53615*1.5376*1.53609
04/24/2013 05:30:00*1.53615*1.53509*1.53631*1.53509
04/24/2013 05:35:00*1.53509*1.53758*1.53758*1.53509
04/24/2013 05:40:00*1.53758*1.538*1.53828*1.53679
04/24/2013 05:45:00*1.538*1.53859*1.53901*1.53749
04/24/2013 05:50:00*1.53859*1.53855*1.53889*1.53827
04/24/2013 05:55:00*1.53855*1.53882*1.53931*1.53855
04/24/2013 06:00:00*1.53882*1.5393*1.53939*1.53853
04/24/2013 06:05:00*1.5393*1.53989*1.54003*1.53919
04/24/2013 06:10:00*1.53989*1.53969*1.53989*1.53895
04/24/2013 06:15:00*1.53969*1.54014*1.54029*1.53953
04/24/2013 06:20:00*1.54014*1.53901*1.54029*1.5389
04/24/2013 06:25:00*1.53901*1.53949*1.53959*1.53889
04/24/2013 06:30:00*1.53949*1.53943*1.54017*1.53941
04/24/2013 06:35:00*1.53943*1.5393*1.53982*1.53907
04/24/2013 06:40:00*1.5393*1.53933*1.53962*1.53903
04/24/2013 06:45:00*1.53933*1.53924*1.53969*1.53881
04/24/2013 06:50:00*1.53924*1.53946*1.53988*1.53911
04/24/2013 06:55:00*1.53946*1.53959*1.53983*1.53946
04/24/2013 07:00:00*1.53959*1.5398*1.5398*1.53912
04/24/2013 07:05:00*1.5398*1.54002*1.54015*1.53953
04/24/2013 07:10:00*1.54002*1.53891*1.54015*1.53884
04/24/2013 07:15:00*1.53891*1.53887*1.53898*1.5383
04/24/2013 07:20:00*1.53887*1.53868*1.53887*1.53818
04/24/2013 07:25:00*1.53868*1.53925*1.53939*1.53852
04/24/2013 07:30:00*1.53925*1.5396*1.53976*1.53925
04/24/2013 07:35:00*1.5396*1.5395*1.53968*1.53913
04/24/2013 07:40:00*1.5395*1.53862*1.5395*1.5385
04/24/2013 07:45:00*1.53862*1.53883*1.53889*1.53825
04/24/2013 07:50:00*1.53883*1.53876*1.5392*1.53876
04/24/2013 07:55:00*1.53876*1.53841*1.53906*1.53814
04/24/2013 08:00:00*1.53841*1.53809*1.53854*1.5375
04/24/2013 08:05:00*1.53809*1.53661*1.53815*1.53661
04/24/2013 08:10:00*1.53661*1.53592*1.53678*1.53592
04/24/2013 08:15:00*1.53592*1.53645*1.53653*1.5359
04/24/2013 08:20:00*1.53645*1.53569*1.53679*1.53569
04/24/2013 08:25:00*1.53569*1.53695*1.537*1.53533
04/24/2013 08:30:00*1.53695*1.53603*1.53699*1.53587
04/24/2013 08:35:00*1.53603*1.53679*1.53749*1.53603
04/24/2013 08:40:00*1.53679*1.53664*1.53684*1.53539
04/24/2013 08:45:00*1.53664*1.53619*1.53711*1.53599
04/24/2013 08:50:00*1.53619*1.53662*1.53686*1.53616
04/24/2013 08:55:00*1.53662*1.53677*1.53709*1.53572
04/24/2013 09:00:00*1.53677*1.53607*1.53712*1.53592
04/24/2013 09:05:00*1.53607*1.5356*1.53625*1.53548
04/24/2013 09:10:00*1.5356*1.53596*1.53631*1.53536
04/24/2013 09:15:00*1.53596*1.5361*1.53617*1.53537
04/24/2013 09:20:00*1.5361*1.53581*1.53634*1.5357
04/24/2013 09:25:00*1.53581*1.53584*1.53628*1.53565
04/24/2013 09:30:00*1.53584*1.53624*1.53624*1.53545
04/24/2013 09:35:00*1.53624*1.53661*1.53669*1.5358
04/24/2013 09:40:00*1.53661*1.53739*1.53753*1.53644
04/24/2013 09:45:00*1.53739*1.53723*1.53798*1.53711
04/24/2013 09:50:00*1.53723*1.53737*1.53753*1.53675
04/24/2013 09:55:00*1.53737*1.53696*1.53767*1.53658
04/24/2013 10:00:00*1.53696*1.53815*1.53837*1.53688
04/24/2013 10:05:00*1.53815*1.53729*1.53817*1.53717
04/24/2013 10:10:00*1.53729*1.53751*1.53751*1.53648
04/24/2013 10:15:00*1.53751*1.53815*1.5387*1.53737
04/24/2013 10:20:00*1.53815*1.53822*1.53916*1.53785
04/24/2013 10:25:00*1.53822*1.53792*1.53822*1.53727
04/24/2013 10:30:00*1.53792*1.53954*1.54071*1.53785
04/24/2013 10:35:00*1.53954*1.53831*1.53975*1.53831
04/24/2013 10:40:00*1.53831*1.53906*1.53938*1.53814
04/24/2013 10:45:00*1.53906*1.53819*1.53933*1.53812
04/24/2013 10:50:00*1.53819*1.5384*1.53884*1.53777
04/24/2013 10:55:00*1.5384*1.53827*1.53889*1.53791
04/24/2013 11:00:00*1.53827*1.538*1.53886*1.53748
04/24/2013 11:05:00*1.538*1.53811*1.53855*1.53773
04/24/2013 11:10:00*1.53811*1.53839*1.53866*1.538
04/24/2013 11:15:00*1.53839*1.53843*1.53856*1.5377
04/24/2013 11:20:00*1.53843*1.53769*1.53853*1.53769
04/24/2013 11:25:00*1.53769*1.53837*1.5388*1.53769
04/24/2013 11:30:00*1.53837*1.53774*1.53862*1.5376
04/24/2013 11:35:00*1.53774*1.53747*1.53812*1.53718
04/24/2013 11:40:00*1.53747*1.53791*1.53794*1.5374
04/24/2013 11:45:00*1.53791*1.53728*1.53791*1.53714
04/24/2013 11:50:00*1.53728*1.53736*1.53775*1.53721
04/24/2013 11:55:00*1.53736*1.53748*1.53769*1.53702
04/24/2013 12:00:00*1.53748*1.53712*1.53755*1.53685
04/24/2013 12:05:00*1.53712*1.53785*1.53785*1.53712
04/24/2013 12:10:00*1.53785*1.53801*1.53826*1.53776
04/24/2013 12:15:00*1.53801*1.53837*1.53866*1.53798
04/24/2013 12:20:00*1.53837*1.53911*1.53911*1.53817
04/24/2013 12:25:00*1.53911*1.53927*1.53941*1.53883
04/24/2013 12:30:00*1.53927*1.53885*1.53927*1.53884
04/24/2013 12:35:00*1.53885*1.53837*1.5389*1.53836
04/24/2013 12:40:00*1.53837*1.53879*1.53897*1.53837
04/24/2013 12:45:00*1.53879*1.53881*1.53926*1.53861
04/24/2013 12:50:00*1.53881*1.53856*1.53891*1.53836
04/24/2013 12:55:00*1.53856*1.53808*1.53863*1.53797
04/24/2013 13:00:00*1.53808*1.53795*1.53834*1.53784
04/24/2013 13:05:00*1.53795*1.53839*1.53857*1.53795
04/24/2013 13:10:00*1.53839*1.53886*1.53967*1.53813
04/24/2013 13:15:00*1.53886*1.53874*1.53896*1.53872
04/24/2013 13:20:00*1.53874*1.53808*1.53935*1.53808
04/24/2013 13:25:00*1.53808*1.53809*1.53857*1.53806
04/24/2013 13:30:00*1.53809*1.53788*1.53849*1.53788
04/24/2013 13:35:00*1.53788*1.53749*1.53791*1.53733
04/24/2013 13:40:00*1.53749*1.53846*1.53851*1.53747
04/24/2013 13:45:00*1.53846*1.5385*1.53903*1.53837
04/24/2013 13:50:00*1.5385*1.53826*1.53856*1.53824
04/24/2013 13:55:00*1.53826*1.53857*1.53866*1.53812
04/24/2013 14:00:00*1.53857*1.53903*1.53903*1.53855
04/24/2013 14:05:00*1.53903*1.53808*1.53903*1.538
04/24/2013 14:10:00*1.53808*1.53895*1.53908*1.53808
04/24/2013 14:15:00*1.53895*1.53926*1.53926*1.53862
04/24/2013 14:20:00*1.53926*1.53996*1.53996*1.53897
04/24/2013 14:25:00*1.53996*1.53957*1.54011*1.53949
04/24/2013 14:30:00*1.53957*1.53926*1.53961*1.53916
04/24/2013 14:35:00*1.53926*1.53826*1.53929*1.53818
04/24/2013 14:40:00*1.53826*1.53827*1.53845*1.53803
04/24/2013 14:45:00*1.53827*1.53818*1.53874*1.53807
04/24/2013 14:50:00*1.53818*1.53699*1.53829*1.53664
04/24/2013 14:55:00*1.53699*1.53449*1.53738*1.53419
04/24/2013 15:00:00*1.53449*1.5345*1.53478*1.53396
04/24/2013 15:05:00*1.5345*1.53472*1.53483*1.5344
04/24/2013 15:10:00*1.53472*1.53578*1.53638*1.53472
04/24/2013 15:15:00*1.53578*1.53515*1.53592*1.53508
04/24/2013 15:20:00*1.53515*1.53509*1.53546*1.53487
04/24/2013 15:25:00*1.53509*1.53576*1.53576*1.53485
04/24/2013 15:30:00*1.53576*1.53546*1.53576*1.5351
04/24/2013 15:35:00*1.53546*1.53561*1.53568*1.53518
04/24/2013 15:40:00*1.53561*1.5351*1.5357*1.53504
04/24/2013 15:45:00*1.5351*1.53483*1.53529*1.53469
04/24/2013 15:50:00*1.53483*1.53445*1.53488*1.5343
04/24/2013 15:55:00*1.53445*1.53408*1.53451*1.53405
04/24/2013 16:00:00*1.53408*1.53506*1.53513*1.53399
04/24/2013 16:05:00*1.53506*1.53423*1.53506*1.53403
04/24/2013 16:10:00*1.53423*1.53465*1.53465*1.53417
04/24/2013 16:15:00*1.53465*1.53502*1.5351*1.53452
04/24/2013 16:20:00*1.53502*1.53578*1.53584*1.53501
04/24/2013 16:25:00*1.53578*1.53562*1.53605*1.5355
04/24/2013 16:30:00*1.53562*1.53613*1.53627*1.5356
04/24/2013 16:35:00*1.53613*1.53578*1.53649*1.53569
04/24/2013 16:40:00*1.53578*1.53623*1.53652*1.53578
04/24/2013 16:45:00*1.53623*1.53641*1.53663*1.53619
04/24/2013 16:50:00*1.53641*1.53644*1.53669*1.53622
04/24/2013 16:55:00*1.53644*1.53571*1.53657*1.53551
04/24/2013 17:00:00*1.53571*1.53569*1.53599*1.53539
