04/22/2013 17:05:00*1.55082*1.55036*1.55082*1.54987
04/22/2013 17:10:00*1.55036*1.55029*1.55061*1.54975
04/22/2013 17:15:00*1.55029*1.55009*1.55047*1.54973
04/22/2013 17:20:00*1.55009*1.55058*1.55059*1.54999
04/22/2013 17:25:00*1.55058*1.54935*1.55071*1.54914
04/22/2013 17:30:00*1.54935*1.54957*1.54965*1.54894
04/22/2013 17:35:00*1.54957*1.55011*1.55028*1.54945
04/22/2013 17:40:00*1.55011*1.55069*1.55069*1.55011
04/22/2013 17:45:00*1.55069*1.55074*1.55094*1.55051
04/22/2013 17:50:00*1.55074*1.55058*1.55097*1.55001
04/22/2013 17:55:00*1.55058*1.55011*1.5506*1.55006
04/22/2013 18:00:00*1.55011*1.54989*1.55011*1.54979
04/22/2013 18:05:00*1.54989*1.55047*1.55047*1.54989
04/22/2013 18:10:00*1.55047*1.55015*1.55047*1.55012
04/22/2013 18:15:00*1.55015*1.5501*1.5503*1.55004
04/22/2013 18:20:00*1.5501*1.54991*1.55011*1.54989
04/22/2013 18:25:00*1.54991*1.55021*1.5503*1.54987
04/22/2013 18:30:00*1.55021*1.54998*1.55034*1.54989
04/22/2013 18:35:00*1.54998*1.55*1.5502*1.54968
04/22/2013 18:40:00*1.55*1.55018*1.55022*1.54993
04/22/2013 18:45:00*1.55018*1.54989*1.55027*1.54989
04/22/2013 18:50:00*1.54989*1.5501*1.55017*1.54969
04/22/2013 18:55:00*1.5501*1.54979*1.55015*1.54971
04/22/2013 19:00:00*1.54979*1.55004*1.55005*1.54976
04/22/2013 19:05:00*1.55004*1.55014*1.55019*1.5497
04/22/2013 19:10:00*1.55014*1.54999*1.55014*1.54979
04/22/2013 19:15:00*1.54999*1.54984*1.55*1.54979
04/22/2013 19:20:00*1.54984*1.54971*1.54998*1.54971
04/22/2013 19:25:00*1.54971*1.5498*1.54985*1.54969
04/22/2013 19:30:00*1.5498*1.54965*1.5498*1.54958
04/22/2013 19:35:00*1.54965*1.54971*1.54983*1.54959
04/22/2013 19:40:00*1.54971*1.54988*1.54988*1.54969
04/22/2013 19:45:00*1.54988*1.55064*1.55068*1.54988
04/22/2013 19:50:00*1.55064*1.55058*1.551*1.55046
04/22/2013 19:55:00*1.55058*1.55084*1.55116*1.55035
04/22/2013 20:00:00*1.55084*1.55092*1.5513*1.55084
04/22/2013 20:05:00*1.55092*1.55136*1.55181*1.5507
04/22/2013 20:10:00*1.55136*1.55081*1.55137*1.55007
04/22/2013 20:15:00*1.55081*1.55069*1.55108*1.5506
04/22/2013 20:20:00*1.55069*1.55082*1.5509*1.55053
04/22/2013 20:25:00*1.55082*1.55108*1.55108*1.55075
04/22/2013 20:30:00*1.55108*1.55129*1.55174*1.55087
04/22/2013 20:35:00*1.55129*1.55109*1.55152*1.55109
04/22/2013 20:40:00*1.55109*1.55129*1.55141*1.55076
04/22/2013 20:45:00*1.55129*1.55146*1.55164*1.55103
04/22/2013 20:50:00*1.55146*1.55134*1.55199*1.55127
04/22/2013 20:55:00*1.55134*1.55109*1.55141*1.5509
04/22/2013 21:00:00*1.55109*1.55101*1.55109*1.55067
04/22/2013 21:05:00*1.55101*1.55178*1.552*1.55101
04/22/2013 21:10:00*1.55178*1.5522*1.55224*1.55178
04/22/2013 21:15:00*1.5522*1.5524*1.55242*1.55189
04/22/2013 21:20:00*1.5524*1.55256*1.55277*1.55197
04/22/2013 21:25:00*1.55256*1.55146*1.55257*1.55146
04/22/2013 21:30:00*1.55146*1.55149*1.55165*1.55133
04/22/2013 21:35:00*1.55149*1.55137*1.55163*1.5512
04/22/2013 21:40:00*1.55137*1.55131*1.55156*1.55061
04/22/2013 21:45:00*1.55131*1.54963*1.5523*1.54951
04/22/2013 21:50:00*1.54963*1.55536*1.55607*1.54963
04/22/2013 21:55:00*1.55536*1.55542*1.55571*1.5546
04/22/2013 22:00:00*1.55542*1.55483*1.55553*1.55477
04/22/2013 22:05:00*1.55483*1.55459*1.55567*1.55459
04/22/2013 22:10:00*1.55459*1.55431*1.55506*1.55412
04/22/2013 22:15:00*1.55431*1.55435*1.55462*1.55385
04/22/2013 22:20:00*1.55435*1.55509*1.55509*1.55414
04/22/2013 22:25:00*1.55509*1.55453*1.55529*1.55421
04/22/2013 22:30:00*1.55453*1.55571*1.55608*1.55437
04/22/2013 22:35:00*1.55571*1.55548*1.55634*1.55548
04/22/2013 22:40:00*1.55548*1.556*1.55629*1.55526
04/22/2013 22:45:00*1.556*1.55633*1.55771*1.556
04/22/2013 22:50:00*1.55633*1.55626*1.55664*1.55614
04/22/2013 22:55:00*1.55626*1.55535*1.55688*1.55528
04/22/2013 23:00:00*1.55535*1.55529*1.55598*1.55502
04/22/2013 23:05:00*1.55529*1.55535*1.55583*1.5546
04/22/2013 23:10:00*1.55535*1.55459*1.55543*1.55456
04/22/2013 23:15:00*1.55459*1.55509*1.55518*1.55456
04/22/2013 23:20:00*1.55509*1.55477*1.55519*1.5547
04/22/2013 23:25:00*1.55477*1.55479*1.55488*1.55452
04/22/2013 23:30:00*1.55479*1.55459*1.55489*1.55423
04/22/2013 23:35:00*1.55459*1.55389*1.55502*1.55388
04/22/2013 23:40:00*1.55389*1.55409*1.55475*1.55361
04/22/2013 23:45:00*1.55409*1.55482*1.55519*1.55409
04/22/2013 23:50:00*1.55482*1.55407*1.55482*1.55406
04/22/2013 23:55:00*1.55407*1.55425*1.55426*1.55365
04/23/2013 00:00:00*1.55425*1.55417*1.55464*1.55409
04/23/2013 00:05:00*1.55417*1.55515*1.55545*1.5541
04/23/2013 00:10:00*1.55515*1.55506*1.55531*1.5548
04/23/2013 00:15:00*1.55506*1.55453*1.55506*1.5542
04/23/2013 00:20:00*1.55453*1.55382*1.55481*1.55382
04/23/2013 00:25:00*1.55382*1.55394*1.55428*1.55376
04/23/2013 00:30:00*1.55394*1.55399*1.55419*1.55354
04/23/2013 00:35:00*1.55399*1.55418*1.5542*1.55384
04/23/2013 00:40:00*1.55418*1.55387*1.55418*1.55376
04/23/2013 00:45:00*1.55387*1.55402*1.55413*1.55372
04/23/2013 00:50:00*1.55402*1.55404*1.55439*1.5539
04/23/2013 00:55:00*1.55404*1.55402*1.55414*1.55385
04/23/2013 01:00:00*1.55402*1.55366*1.55402*1.55347
04/23/2013 01:05:00*1.55366*1.55353*1.554*1.55349
04/23/2013 01:10:00*1.55353*1.55378*1.55389*1.55353
04/23/2013 01:15:00*1.55378*1.55378*1.55379*1.55355
04/23/2013 01:20:00*1.55378*1.55403*1.55432*1.55355
04/23/2013 01:25:00*1.55403*1.55423*1.55469*1.55399
04/23/2013 01:30:00*1.55423*1.55397*1.5544*1.55366
04/23/2013 01:35:00*1.55397*1.55405*1.55408*1.55349
04/23/2013 01:40:00*1.55405*1.55435*1.55449*1.55392
04/23/2013 01:45:00*1.55435*1.55471*1.55472*1.55403
04/23/2013 01:50:00*1.55471*1.55455*1.55488*1.5544
04/23/2013 01:55:00*1.55455*1.55512*1.55523*1.55425
04/23/2013 02:00:00*1.55512*1.5546*1.55512*1.55449
04/23/2013 02:05:00*1.5546*1.55432*1.55489*1.55416
04/23/2013 02:10:00*1.55432*1.55401*1.55441*1.55388
04/23/2013 02:15:00*1.55401*1.55428*1.55441*1.55387
04/23/2013 02:20:00*1.55428*1.5546*1.55531*1.55365
04/23/2013 02:25:00*1.5546*1.55509*1.55519*1.55444
04/23/2013 02:30:00*1.55509*1.55594*1.55654*1.55509
04/23/2013 02:35:00*1.55594*1.55834*1.55857*1.55525
04/23/2013 02:40:00*1.55834*1.55823*1.55879*1.55805
04/23/2013 02:45:00*1.55823*1.55888*1.55895*1.55814
04/23/2013 02:50:00*1.55888*1.55815*1.55902*1.55815
04/23/2013 02:55:00*1.55815*1.55789*1.55817*1.55746
04/23/2013 03:00:00*1.55789*1.55998*1.56025*1.55751
04/23/2013 03:05:00*1.55998*1.55936*1.561*1.5591
04/23/2013 03:10:00*1.55936*1.55864*1.55989*1.55827
04/23/2013 03:15:00*1.55864*1.55968*1.55989*1.55864
04/23/2013 03:20:00*1.55968*1.55939*1.56016*1.55907
04/23/2013 03:25:00*1.55939*1.55989*1.5599*1.559
04/23/2013 03:30:00*1.55989*1.55646*1.55999*1.55517
04/23/2013 03:35:00*1.55646*1.55535*1.55646*1.55513
04/23/2013 03:40:00*1.55535*1.55365*1.55538*1.55365
04/23/2013 03:45:00*1.55365*1.55363*1.55414*1.55221
04/23/2013 03:50:00*1.55363*1.55352*1.55377*1.55217
04/23/2013 03:55:00*1.55352*1.55139*1.55352*1.55091
04/23/2013 04:00:00*1.55139*1.55173*1.55219*1.55079
04/23/2013 04:05:00*1.55173*1.55099*1.55173*1.55039
04/23/2013 04:10:00*1.55099*1.55037*1.55157*1.55037
04/23/2013 04:15:00*1.55037*1.55099*1.55099*1.54983
04/23/2013 04:20:00*1.55099*1.55105*1.55131*1.55037
04/23/2013 04:25:00*1.55105*1.55068*1.55159*1.55056
04/23/2013 04:30:00*1.55068*1.55084*1.55122*1.55049
04/23/2013 04:35:00*1.55084*1.54971*1.5512*1.54971
04/23/2013 04:40:00*1.54971*1.54954*1.54972*1.54898
04/23/2013 04:45:00*1.54954*1.55055*1.55055*1.54894
04/23/2013 04:50:00*1.55055*1.55131*1.5514*1.55045
04/23/2013 04:55:00*1.55131*1.55047*1.5515*1.55002
04/23/2013 05:00:00*1.55047*1.54994*1.5508*1.54981
04/23/2013 05:05:00*1.54994*1.54999*1.55009*1.54973
04/23/2013 05:10:00*1.54999*1.54857*1.54999*1.54843
04/23/2013 05:15:00*1.54857*1.54869*1.54922*1.5484
04/23/2013 05:20:00*1.54869*1.54855*1.54879*1.54802
04/23/2013 05:25:00*1.54855*1.54747*1.54889*1.54747
04/23/2013 05:30:00*1.54747*1.54661*1.54779*1.54619
04/23/2013 05:35:00*1.54661*1.54441*1.54674*1.54407
04/23/2013 05:40:00*1.54441*1.54561*1.54561*1.54426
04/23/2013 05:45:00*1.54561*1.5463*1.54649*1.54546
04/23/2013 05:50:00*1.5463*1.54649*1.54679*1.54609
04/23/2013 05:55:00*1.54649*1.54599*1.54689*1.54599
04/23/2013 06:00:00*1.54599*1.54584*1.54599*1.54527
04/23/2013 06:05:00*1.54584*1.54611*1.54611*1.5453
04/23/2013 06:10:00*1.54611*1.54529*1.54614*1.54503
04/23/2013 06:15:00*1.54529*1.54599*1.54599*1.54524
04/23/2013 06:20:00*1.54599*1.54629*1.54677*1.54599
04/23/2013 06:25:00*1.54629*1.54549*1.54629*1.54542
04/23/2013 06:30:00*1.54549*1.54581*1.54597*1.54549
04/23/2013 06:35:00*1.54581*1.54578*1.54622*1.54573
04/23/2013 06:40:00*1.54578*1.54475*1.54585*1.54468
04/23/2013 06:45:00*1.54475*1.54377*1.54483*1.5437
04/23/2013 06:50:00*1.54377*1.54319*1.54421*1.54302
04/23/2013 06:55:00*1.54319*1.54376*1.54376*1.54276
04/23/2013 07:00:00*1.54376*1.5437*1.54386*1.54332
04/23/2013 07:05:00*1.5437*1.54496*1.54509*1.5437
04/23/2013 07:10:00*1.54496*1.54509*1.5453*1.54479
04/23/2013 07:15:00*1.54509*1.54481*1.54553*1.54474
04/23/2013 07:20:00*1.54481*1.54599*1.546*1.54466
04/23/2013 07:25:00*1.54599*1.54595*1.54616*1.54571
04/23/2013 07:30:00*1.54595*1.54571*1.54596*1.5453
04/23/2013 07:35:00*1.54571*1.5452*1.54571*1.54512
04/23/2013 07:40:00*1.5452*1.5457*1.54593*1.54516
04/23/2013 07:45:00*1.5457*1.54588*1.54601*1.54528
04/23/2013 07:50:00*1.54588*1.54577*1.54629*1.5453
04/23/2013 07:55:00*1.54577*1.54629*1.54655*1.54575
04/23/2013 08:00:00*1.54629*1.54599*1.54653*1.54593
04/23/2013 08:05:00*1.54599*1.54546*1.54619*1.54539
04/23/2013 08:10:00*1.54546*1.54557*1.54596*1.5451
04/23/2013 08:15:00*1.54557*1.54694*1.54694*1.54549
04/23/2013 08:20:00*1.54694*1.54644*1.54722*1.54643
04/23/2013 08:25:00*1.54644*1.54586*1.54661*1.54586
04/23/2013 08:30:00*1.54586*1.54572*1.54603*1.54539
04/23/2013 08:35:00*1.54572*1.54475*1.54572*1.5447
04/23/2013 08:40:00*1.54475*1.54553*1.54557*1.54469
04/23/2013 08:45:00*1.54553*1.545*1.5457*1.54487
04/23/2013 08:50:00*1.545*1.54503*1.5453*1.54472
04/23/2013 08:55:00*1.54503*1.54515*1.5453*1.54482
04/23/2013 09:00:00*1.54515*1.54565*1.54606*1.54498
04/23/2013 09:05:00*1.54565*1.54676*1.54699*1.54527
04/23/2013 09:10:00*1.54676*1.54714*1.54759*1.54676
04/23/2013 09:15:00*1.54714*1.54713*1.5476*1.54686
04/23/2013 09:20:00*1.54713*1.54693*1.54801*1.54669
04/23/2013 09:25:00*1.54693*1.54752*1.54769*1.54661
04/23/2013 09:30:00*1.54752*1.54781*1.54811*1.54731
04/23/2013 09:35:00*1.54781*1.54944*1.54954*1.54739
04/23/2013 09:40:00*1.54944*1.54959*1.54989*1.54899
04/23/2013 09:45:00*1.54959*1.54907*1.54959*1.54849
04/23/2013 09:50:00*1.54907*1.54975*1.55*1.54907
04/23/2013 09:55:00*1.54975*1.54939*1.55023*1.5492
04/23/2013 10:00:00*1.54939*1.55066*1.5515*1.54932
04/23/2013 10:05:00*1.55066*1.55098*1.55188*1.5503
04/23/2013 10:10:00*1.55098*1.55053*1.55116*1.5502
04/23/2013 10:15:00*1.55053*1.55002*1.55094*1.55002
04/23/2013 10:20:00*1.55002*1.54909*1.55032*1.5488
04/23/2013 10:25:00*1.54909*1.54876*1.54962*1.54845
04/23/2013 10:30:00*1.54876*1.54874*1.54899*1.54827
04/23/2013 10:35:00*1.54874*1.54894*1.54907*1.54859
04/23/2013 10:40:00*1.54894*1.549*1.54907*1.54834
04/23/2013 10:45:00*1.549*1.54903*1.54903*1.54848
04/23/2013 10:50:00*1.54903*1.54929*1.55009*1.5488
04/23/2013 10:55:00*1.54929*1.5489*1.54976*1.54881
04/23/2013 11:00:00*1.5489*1.54828*1.54935*1.5479
04/23/2013 11:05:00*1.54828*1.548*1.54862*1.54746
04/23/2013 11:10:00*1.548*1.54782*1.54821*1.54782
04/23/2013 11:15:00*1.54782*1.54767*1.54785*1.54722
04/23/2013 11:20:00*1.54767*1.54741*1.54854*1.54715
04/23/2013 11:25:00*1.54741*1.54739*1.54743*1.54664
04/23/2013 11:30:00*1.54739*1.54753*1.54766*1.54728
04/23/2013 11:35:00*1.54753*1.54829*1.54848*1.54741
04/23/2013 11:40:00*1.54829*1.54873*1.54889*1.54816
04/23/2013 11:45:00*1.54873*1.54869*1.54909*1.54854
04/23/2013 11:50:00*1.54869*1.54851*1.54889*1.54829
04/23/2013 11:55:00*1.54851*1.54839*1.54899*1.54829
04/23/2013 12:00:00*1.54839*1.54739*1.54849*1.54737
04/23/2013 12:05:00*1.54739*1.54732*1.54756*1.5471
04/23/2013 12:10:00*1.54732*1.54731*1.54765*1.54699
04/23/2013 12:15:00*1.54731*1.54729*1.54739*1.54702
04/23/2013 12:20:00*1.54729*1.54743*1.54777*1.54724
04/23/2013 12:25:00*1.54743*1.54709*1.54746*1.54692
04/23/2013 12:30:00*1.54709*1.54724*1.54724*1.54688
04/23/2013 12:35:00*1.54724*1.54716*1.54732*1.54705
04/23/2013 12:40:00*1.54716*1.54731*1.54749*1.54703
04/23/2013 12:45:00*1.54731*1.54763*1.54764*1.54684
04/23/2013 12:50:00*1.54763*1.54813*1.54828*1.54746
04/23/2013 12:55:00*1.54813*1.54753*1.54828*1.5474
04/23/2013 13:00:00*1.54753*1.54764*1.54795*1.54745
04/23/2013 13:05:00*1.54764*1.54819*1.54834*1.5475
04/23/2013 13:10:00*1.54819*1.54913*1.54949*1.54785
04/23/2013 13:15:00*1.54913*1.54732*1.54949*1.54599
04/23/2013 13:20:00*1.54732*1.54686*1.54772*1.54634
04/23/2013 13:25:00*1.54686*1.54717*1.54718*1.54649
04/23/2013 13:30:00*1.54717*1.54723*1.54791*1.54706
04/23/2013 13:35:00*1.54723*1.54693*1.54723*1.54637
04/23/2013 13:40:00*1.54693*1.54662*1.54708*1.54625
04/23/2013 13:45:00*1.54662*1.54694*1.54729*1.54648
04/23/2013 13:50:00*1.54694*1.54679*1.54701*1.54642
04/23/2013 13:55:00*1.54679*1.5468*1.54736*1.5466
04/23/2013 14:00:00*1.5468*1.54712*1.54743*1.5468
04/23/2013 14:05:00*1.54712*1.54679*1.5472*1.54676
04/23/2013 14:10:00*1.54679*1.54671*1.54694*1.54635
04/23/2013 14:15:00*1.54671*1.54662*1.54682*1.54649
04/23/2013 14:20:00*1.54662*1.54569*1.54663*1.54556
04/23/2013 14:25:00*1.54569*1.54504*1.54578*1.54476
04/23/2013 14:30:00*1.54504*1.54531*1.54531*1.54472
04/23/2013 14:35:00*1.54531*1.54472*1.54531*1.54449
04/23/2013 14:40:00*1.54472*1.54508*1.54508*1.54462
04/23/2013 14:45:00*1.54508*1.54633*1.54633*1.54489
04/23/2013 14:50:00*1.54633*1.54648*1.54656*1.54626
04/23/2013 14:55:00*1.54648*1.54623*1.54659*1.54615
04/23/2013 15:00:00*1.54623*1.54618*1.54633*1.54592
04/23/2013 15:05:00*1.54618*1.54616*1.54665*1.54571
04/23/2013 15:10:00*1.54616*1.5461*1.54642*1.546
04/23/2013 15:15:00*1.5461*1.54613*1.54629*1.54568
04/23/2013 15:20:00*1.54613*1.54624*1.54639*1.54611
04/23/2013 15:25:00*1.54624*1.54538*1.54624*1.54516
04/23/2013 15:30:00*1.54538*1.54555*1.54569*1.54511
04/23/2013 15:35:00*1.54555*1.54621*1.54621*1.5453
04/23/2013 15:40:00*1.54621*1.54626*1.5465*1.54529
04/23/2013 15:45:00*1.54626*1.54595*1.54652*1.54509
04/23/2013 15:50:00*1.54595*1.5462*1.54664*1.54595
04/23/2013 15:55:00*1.5462*1.54619*1.54632*1.54613
04/23/2013 16:00:00*1.54619*1.54599*1.54668*1.5458
04/23/2013 16:05:00*1.54599*1.54654*1.54662*1.54591
04/23/2013 16:10:00*1.54654*1.5466*1.5469*1.54654
04/23/2013 16:15:00*1.5466*1.54723*1.54723*1.5466
04/23/2013 16:20:00*1.54723*1.54737*1.54783*1.54703
04/23/2013 16:25:00*1.54737*1.54764*1.54782*1.54737
04/23/2013 16:30:00*1.54764*1.54694*1.54764*1.54677
04/23/2013 16:35:00*1.54694*1.54652*1.54743*1.54592
04/23/2013 16:40:00*1.54652*1.54722*1.54752*1.54597
04/23/2013 16:45:00*1.54722*1.54761*1.54779*1.54652
04/23/2013 16:50:00*1.54761*1.54706*1.54792*1.54675
04/23/2013 16:55:00*1.54706*1.54641*1.5475*1.54641
04/23/2013 17:00:00*1.54641*1.54697*1.54859*1.54612
