04/21/2013 17:05:00*1.55644*1.55595*1.55644*1.55508
04/21/2013 17:10:00*1.55595*1.55608*1.55609*1.55498
04/21/2013 17:15:00*1.55608*1.55556*1.55619*1.55556
04/21/2013 17:20:00*1.55556*1.55522*1.55579*1.55513
04/21/2013 17:25:00*1.55522*1.55529*1.55549*1.55522
04/21/2013 17:30:00*1.55529*1.55525*1.55539*1.55516
04/21/2013 17:35:00*1.55525*1.55496*1.55525*1.55496
04/21/2013 17:40:00*1.55496*1.55476*1.55496*1.55401
04/21/2013 17:45:00*1.55476*1.55471*1.55498*1.55459
04/21/2013 17:50:00*1.55471*1.55434*1.55474*1.55433
04/21/2013 17:55:00*1.55434*1.55461*1.55473*1.55434
04/21/2013 18:00:00*1.55461*1.5548*1.55529*1.55451
04/21/2013 18:05:00*1.5548*1.55318*1.55492*1.5531
04/21/2013 18:10:00*1.55318*1.55239*1.55333*1.55229
04/21/2013 18:15:00*1.55239*1.55248*1.55251*1.55229
04/21/2013 18:20:00*1.55248*1.55268*1.55289*1.55245
04/21/2013 18:25:00*1.55268*1.55348*1.55357*1.55268
04/21/2013 18:30:00*1.55348*1.55314*1.5535*1.55285
04/21/2013 18:35:00*1.55314*1.55395*1.55401*1.55314
04/21/2013 18:40:00*1.55395*1.55294*1.55419*1.55287
04/21/2013 18:45:00*1.55294*1.55259*1.55302*1.55249
04/21/2013 18:50:00*1.55259*1.55286*1.55311*1.55239
04/21/2013 18:55:00*1.55286*1.55327*1.55344*1.55276
04/21/2013 19:00:00*1.55327*1.5533*1.55335*1.55322
04/21/2013 19:05:00*1.5533*1.55289*1.55347*1.5528
04/21/2013 19:10:00*1.55289*1.55274*1.55318*1.5527
04/21/2013 19:15:00*1.55274*1.55258*1.55281*1.5525
04/21/2013 19:20:00*1.55258*1.55297*1.55299*1.55258
04/21/2013 19:25:00*1.55297*1.55318*1.55328*1.55292
04/21/2013 19:30:00*1.55318*1.55329*1.55358*1.55305
04/21/2013 19:35:00*1.55329*1.55353*1.55354*1.55309
04/21/2013 19:40:00*1.55353*1.55289*1.55358*1.55279
04/21/2013 19:45:00*1.55289*1.55293*1.55319*1.55289
04/21/2013 19:50:00*1.55293*1.55339*1.55359*1.55289
04/21/2013 19:55:00*1.55339*1.55339*1.55359*1.5533
04/21/2013 20:00:00*1.55339*1.55424*1.55459*1.55325
04/21/2013 20:05:00*1.55424*1.55369*1.55428*1.55268
04/21/2013 20:10:00*1.55369*1.55388*1.55408*1.55341
04/21/2013 20:15:00*1.55388*1.55399*1.55408*1.55367
04/21/2013 20:20:00*1.55399*1.55388*1.55436*1.55377
04/21/2013 20:25:00*1.55388*1.55399*1.55405*1.55364
04/21/2013 20:30:00*1.55399*1.55359*1.554*1.5535
04/21/2013 20:35:00*1.55359*1.55367*1.55387*1.55339
04/21/2013 20:40:00*1.55367*1.55404*1.55419*1.55353
04/21/2013 20:45:00*1.55404*1.55386*1.55429*1.55385
04/21/2013 20:50:00*1.55386*1.55317*1.55386*1.55284
04/21/2013 20:55:00*1.55317*1.55248*1.55333*1.5524
04/21/2013 21:00:00*1.55248*1.55224*1.55289*1.55217
04/21/2013 21:05:00*1.55224*1.55119*1.55249*1.55079
04/21/2013 21:10:00*1.55119*1.55138*1.55179*1.55119
04/21/2013 21:15:00*1.55138*1.55179*1.55179*1.55129
04/21/2013 21:20:00*1.55179*1.55109*1.55188*1.55109
04/21/2013 21:25:00*1.55109*1.54926*1.55109*1.54896
04/21/2013 21:30:00*1.54926*1.5483*1.54986*1.54811
04/21/2013 21:35:00*1.5483*1.54768*1.54869*1.54768
04/21/2013 21:40:00*1.54768*1.54723*1.54768*1.54673
04/21/2013 21:45:00*1.54723*1.54699*1.54749*1.54652
04/21/2013 21:50:00*1.54699*1.54633*1.54748*1.54558
04/21/2013 21:55:00*1.54633*1.54738*1.54749*1.5459
04/21/2013 22:00:00*1.54738*1.5468*1.54749*1.54667
04/21/2013 22:05:00*1.5468*1.54754*1.54763*1.54655
04/21/2013 22:10:00*1.54754*1.5475*1.54778*1.54743
04/21/2013 22:15:00*1.5475*1.54727*1.54769*1.54705
04/21/2013 22:20:00*1.54727*1.54749*1.5476*1.54725
04/21/2013 22:25:00*1.54749*1.54789*1.54841*1.54734
04/21/2013 22:30:00*1.54789*1.54743*1.54789*1.54689
04/21/2013 22:35:00*1.54743*1.54784*1.54784*1.5473
04/21/2013 22:40:00*1.54784*1.54744*1.54841*1.54744
04/21/2013 22:45:00*1.54744*1.5482*1.54829*1.54738
04/21/2013 22:50:00*1.5482*1.5476*1.54834*1.54749
04/21/2013 22:55:00*1.5476*1.54759*1.54791*1.54732
04/21/2013 23:00:00*1.54759*1.5477*1.54777*1.54746
04/21/2013 23:05:00*1.5477*1.54787*1.54787*1.54733
04/21/2013 23:10:00*1.54787*1.54761*1.54797*1.54743
04/21/2013 23:15:00*1.54761*1.54809*1.54823*1.54761
04/21/2013 23:20:00*1.54809*1.54855*1.54882*1.54779
04/21/2013 23:25:00*1.54855*1.54811*1.54855*1.54774
04/21/2013 23:30:00*1.54811*1.54883*1.54885*1.54779
04/21/2013 23:35:00*1.54883*1.54834*1.54891*1.54834
04/21/2013 23:40:00*1.54834*1.54855*1.54855*1.54827
04/21/2013 23:45:00*1.54855*1.54869*1.54883*1.54851
04/21/2013 23:50:00*1.54869*1.54863*1.5487*1.54841
04/21/2013 23:55:00*1.54863*1.54872*1.54874*1.54849
04/22/2013 00:00:00*1.54872*1.54857*1.549*1.54857
04/22/2013 00:05:00*1.54857*1.54846*1.54871*1.54846
04/22/2013 00:10:00*1.54846*1.54885*1.54885*1.54791
04/22/2013 00:15:00*1.54885*1.54862*1.54885*1.54858
04/22/2013 00:20:00*1.54862*1.54845*1.54871*1.5476
04/22/2013 00:25:00*1.54845*1.54851*1.54869*1.54845
04/22/2013 00:30:00*1.54851*1.54869*1.54869*1.54851
04/22/2013 00:35:00*1.54869*1.54923*1.54954*1.54869
04/22/2013 00:40:00*1.54923*1.54918*1.54939*1.54892
04/22/2013 00:45:00*1.54918*1.54929*1.54942*1.54914
04/22/2013 00:50:00*1.54929*1.55015*1.55022*1.54929
04/22/2013 00:55:00*1.55015*1.5491*1.55015*1.5491
04/22/2013 01:00:00*1.5491*1.54958*1.54958*1.5491
04/22/2013 01:05:00*1.54958*1.54933*1.54958*1.54925
04/22/2013 01:10:00*1.54933*1.54929*1.54974*1.5492
04/22/2013 01:15:00*1.54929*1.54944*1.54944*1.54894
04/22/2013 01:20:00*1.54944*1.54905*1.54951*1.54905
04/22/2013 01:25:00*1.54905*1.54958*1.54986*1.54875
04/22/2013 01:30:00*1.54958*1.5496*1.54992*1.54951
04/22/2013 01:35:00*1.5496*1.54904*1.5496*1.54904
04/22/2013 01:40:00*1.54904*1.54903*1.54909*1.54863
04/22/2013 01:45:00*1.54903*1.54953*1.54969*1.54903
04/22/2013 01:50:00*1.54953*1.54975*1.54988*1.5493
04/22/2013 01:55:00*1.54975*1.54918*1.54981*1.54918
04/22/2013 02:00:00*1.54918*1.54889*1.54947*1.54861
04/22/2013 02:05:00*1.54889*1.54829*1.54909*1.54819
04/22/2013 02:10:00*1.54829*1.54849*1.54859*1.54802
04/22/2013 02:15:00*1.54849*1.54779*1.54869*1.54751
04/22/2013 02:20:00*1.54779*1.54808*1.54808*1.54737
04/22/2013 02:25:00*1.54808*1.54786*1.54849*1.54759
04/22/2013 02:30:00*1.54786*1.54827*1.54875*1.54786
04/22/2013 02:35:00*1.54827*1.54782*1.54835*1.54699
04/22/2013 02:40:00*1.54782*1.54813*1.54839*1.54768
04/22/2013 02:45:00*1.54813*1.54823*1.54834*1.5475
04/22/2013 02:50:00*1.54823*1.54829*1.54852*1.54773
04/22/2013 02:55:00*1.54829*1.54909*1.54917*1.54813
04/22/2013 03:00:00*1.54909*1.55059*1.55059*1.54895
04/22/2013 03:05:00*1.55059*1.55057*1.55077*1.54936
04/22/2013 03:10:00*1.55057*1.54974*1.55062*1.54967
04/22/2013 03:15:00*1.54974*1.54961*1.55011*1.54937
04/22/2013 03:20:00*1.54961*1.54875*1.54963*1.54871
04/22/2013 03:25:00*1.54875*1.54807*1.54909*1.54801
04/22/2013 03:30:00*1.54807*1.54733*1.54842*1.54733
04/22/2013 03:35:00*1.54733*1.5471*1.54763*1.54696
04/22/2013 03:40:00*1.5471*1.54744*1.54779*1.54646
04/22/2013 03:45:00*1.54744*1.54864*1.54889*1.54733
04/22/2013 03:50:00*1.54864*1.54893*1.54893*1.54799
04/22/2013 03:55:00*1.54893*1.54883*1.54893*1.54833
04/22/2013 04:00:00*1.54883*1.549*1.54916*1.54841
04/22/2013 04:05:00*1.549*1.54947*1.54989*1.54884
04/22/2013 04:10:00*1.54947*1.54931*1.55029*1.54913
04/22/2013 04:15:00*1.54931*1.54871*1.54999*1.54863
04/22/2013 04:20:00*1.54871*1.54883*1.54918*1.54817
04/22/2013 04:25:00*1.54883*1.54864*1.54916*1.54828
04/22/2013 04:30:00*1.54864*1.54906*1.5498*1.5485
04/22/2013 04:35:00*1.54906*1.54926*1.54966*1.54876
04/22/2013 04:40:00*1.54926*1.54926*1.5494*1.54905
04/22/2013 04:45:00*1.54926*1.55134*1.5516*1.54886
04/22/2013 04:50:00*1.55134*1.55174*1.552*1.55104
04/22/2013 04:55:00*1.55174*1.55097*1.55203*1.5509
04/22/2013 05:00:00*1.55097*1.55097*1.55115*1.55036
04/22/2013 05:05:00*1.55097*1.54962*1.55097*1.54955
04/22/2013 05:10:00*1.54962*1.55033*1.55039*1.54955
04/22/2013 05:15:00*1.55033*1.55034*1.55042*1.54975
04/22/2013 05:20:00*1.55034*1.55023*1.5507*1.55009
04/22/2013 05:25:00*1.55023*1.55094*1.55095*1.54996
04/22/2013 05:30:00*1.55094*1.55137*1.5514*1.55072
04/22/2013 05:35:00*1.55137*1.55068*1.55137*1.55032
04/22/2013 05:40:00*1.55068*1.55041*1.5507*1.55012
04/22/2013 05:45:00*1.55041*1.55031*1.55064*1.54994
04/22/2013 05:50:00*1.55031*1.54961*1.55031*1.54946
04/22/2013 05:55:00*1.54961*1.54944*1.54961*1.54908
04/22/2013 06:00:00*1.54944*1.54939*1.54944*1.549
04/22/2013 06:05:00*1.54939*1.54868*1.54969*1.54846
04/22/2013 06:10:00*1.54868*1.54875*1.54936*1.5486
04/22/2013 06:15:00*1.54875*1.54909*1.54924*1.54826
04/22/2013 06:20:00*1.54909*1.54958*1.54988*1.54822
04/22/2013 06:25:00*1.54958*1.54879*1.54958*1.54862
04/22/2013 06:30:00*1.54879*1.54878*1.5489*1.54842
04/22/2013 06:35:00*1.54878*1.5485*1.54879*1.54794
04/22/2013 06:40:00*1.5485*1.54767*1.54868*1.54762
04/22/2013 06:45:00*1.54767*1.54775*1.54807*1.54745
04/22/2013 06:50:00*1.54775*1.54746*1.54779*1.54714
04/22/2013 06:55:00*1.54746*1.54748*1.5476*1.54703
04/22/2013 07:00:00*1.54748*1.54639*1.54748*1.54639
04/22/2013 07:05:00*1.54639*1.54678*1.54685*1.54639
04/22/2013 07:10:00*1.54678*1.5474*1.54747*1.54663
04/22/2013 07:15:00*1.5474*1.54658*1.5474*1.54641
04/22/2013 07:20:00*1.54658*1.54725*1.54728*1.54658
04/22/2013 07:25:00*1.54725*1.54752*1.54759*1.54712
04/22/2013 07:30:00*1.54752*1.54728*1.54755*1.54675
04/22/2013 07:35:00*1.54728*1.54743*1.54765*1.54702
04/22/2013 07:40:00*1.54743*1.54852*1.54859*1.54737
04/22/2013 07:45:00*1.54852*1.54828*1.54856*1.54769
04/22/2013 07:50:00*1.54828*1.54808*1.54846*1.54789
04/22/2013 07:55:00*1.54808*1.54747*1.54814*1.54703
04/22/2013 08:00:00*1.54747*1.54754*1.54782*1.54725
04/22/2013 08:05:00*1.54754*1.54697*1.54754*1.54684
04/22/2013 08:10:00*1.54697*1.54657*1.54733*1.54657
04/22/2013 08:15:00*1.54657*1.54594*1.54671*1.54589
04/22/2013 08:20:00*1.54594*1.546*1.54613*1.54547
04/22/2013 08:25:00*1.546*1.54583*1.54641*1.54569
04/22/2013 08:30:00*1.54583*1.54562*1.54593*1.54531
04/22/2013 08:35:00*1.54562*1.54613*1.54644*1.54556
04/22/2013 08:40:00*1.54613*1.54598*1.54648*1.54585
04/22/2013 08:45:00*1.54598*1.54678*1.54684*1.54598
04/22/2013 08:50:00*1.54678*1.5466*1.54708*1.54633
04/22/2013 08:55:00*1.5466*1.54627*1.54759*1.54627
04/22/2013 09:00:00*1.54627*1.54636*1.54652*1.54574
04/22/2013 09:05:00*1.54636*1.5457*1.54666*1.54548
04/22/2013 09:10:00*1.5457*1.54686*1.54686*1.5454
04/22/2013 09:15:00*1.54686*1.54549*1.54716*1.54534
04/22/2013 09:20:00*1.54549*1.54471*1.54552*1.54469
04/22/2013 09:25:00*1.54471*1.5452*1.54536*1.54453
04/22/2013 09:30:00*1.5452*1.54454*1.54538*1.54427
04/22/2013 09:35:00*1.54454*1.54446*1.54458*1.54396
04/22/2013 09:40:00*1.54446*1.54559*1.54572*1.54423
04/22/2013 09:45:00*1.54559*1.54638*1.54679*1.54549
04/22/2013 09:50:00*1.54638*1.54771*1.54771*1.54626
04/22/2013 09:55:00*1.54771*1.54728*1.54809*1.54713
04/22/2013 10:00:00*1.54728*1.54701*1.54796*1.54697
04/22/2013 10:05:00*1.54701*1.5493*1.54954*1.54695
04/22/2013 10:10:00*1.5493*1.54959*1.54969*1.54894
04/22/2013 10:15:00*1.54959*1.54966*1.54999*1.54921
04/22/2013 10:20:00*1.54966*1.54939*1.5498*1.54905
04/22/2013 10:25:00*1.54939*1.55033*1.55056*1.54908
04/22/2013 10:30:00*1.55033*1.55095*1.55166*1.55014
04/22/2013 10:35:00*1.55095*1.55101*1.55122*1.55047
04/22/2013 10:40:00*1.55101*1.55059*1.55149*1.55036
04/22/2013 10:45:00*1.55059*1.55129*1.55129*1.54957
04/22/2013 10:50:00*1.55129*1.54916*1.55134*1.54916
04/22/2013 10:55:00*1.54916*1.54951*1.55115*1.54916
04/22/2013 11:00:00*1.54951*1.5487*1.55009*1.54856
04/22/2013 11:05:00*1.5487*1.54963*1.54989*1.54863
04/22/2013 11:10:00*1.54963*1.54978*1.55009*1.54942
04/22/2013 11:15:00*1.54978*1.55018*1.55069*1.54978
04/22/2013 11:20:00*1.55018*1.55105*1.55159*1.55006
04/22/2013 11:25:00*1.55105*1.55039*1.55129*1.55031
04/22/2013 11:30:00*1.55039*1.54953*1.55053*1.54943
04/22/2013 11:35:00*1.54953*1.54991*1.54999*1.54929
04/22/2013 11:40:00*1.54991*1.55042*1.55139*1.54971
04/22/2013 11:45:00*1.55042*1.55129*1.55152*1.55039
04/22/2013 11:50:00*1.55129*1.55198*1.5522*1.55105
04/22/2013 11:55:00*1.55198*1.5525*1.55264*1.55194
04/22/2013 12:00:00*1.5525*1.55247*1.55255*1.55193
04/22/2013 12:05:00*1.55247*1.55231*1.55294*1.55224
04/22/2013 12:10:00*1.55231*1.55213*1.55258*1.55192
04/22/2013 12:15:00*1.55213*1.55262*1.5528*1.55212
04/22/2013 12:20:00*1.55262*1.55192*1.55269*1.55179
04/22/2013 12:25:00*1.55192*1.55139*1.55199*1.5512
04/22/2013 12:30:00*1.55139*1.552*1.55202*1.55128
04/22/2013 12:35:00*1.552*1.55259*1.55259*1.55166
04/22/2013 12:40:00*1.55259*1.55231*1.55264*1.55208
04/22/2013 12:45:00*1.55231*1.55124*1.55231*1.55101
04/22/2013 12:50:00*1.55124*1.5514*1.5514*1.55095
04/22/2013 12:55:00*1.5514*1.55184*1.55196*1.55133
04/22/2013 13:00:00*1.55184*1.5518*1.55209*1.55125
04/22/2013 13:05:00*1.5518*1.55213*1.55229*1.55179
04/22/2013 13:10:00*1.55213*1.55186*1.55233*1.55182
04/22/2013 13:15:00*1.55186*1.55158*1.55195*1.55151
04/22/2013 13:20:00*1.55158*1.55131*1.55158*1.55124
04/22/2013 13:25:00*1.55131*1.5515*1.55152*1.5512
04/22/2013 13:30:00*1.5515*1.55172*1.55172*1.55138
04/22/2013 13:35:00*1.55172*1.5518*1.55224*1.55171
04/22/2013 13:40:00*1.5518*1.55183*1.55185*1.55138
04/22/2013 13:45:00*1.55183*1.55181*1.55189*1.55157
04/22/2013 13:50:00*1.55181*1.55191*1.55192*1.55142
04/22/2013 13:55:00*1.55191*1.55219*1.55219*1.55179
04/22/2013 14:00:00*1.55219*1.55209*1.55232*1.55194
04/22/2013 14:05:00*1.55209*1.55218*1.55243*1.55178
04/22/2013 14:10:00*1.55218*1.55173*1.55218*1.55167
04/22/2013 14:15:00*1.55173*1.55165*1.55202*1.55165
04/22/2013 14:20:00*1.55165*1.5511*1.55185*1.55086
04/22/2013 14:25:00*1.5511*1.5509*1.55126*1.55087
04/22/2013 14:30:00*1.5509*1.55189*1.55193*1.55062
04/22/2013 14:35:00*1.55189*1.55099*1.55215*1.55099
04/22/2013 14:40:00*1.55099*1.5514*1.55154*1.5503
04/22/2013 14:45:00*1.5514*1.55122*1.55154*1.55107
04/22/2013 14:50:00*1.55122*1.5509*1.55129*1.55088
04/22/2013 14:55:00*1.5509*1.55096*1.55138*1.5509
04/22/2013 15:00:00*1.55096*1.55036*1.55144*1.55029
04/22/2013 15:05:00*1.55036*1.55114*1.55129*1.55032
04/22/2013 15:10:00*1.55114*1.5511*1.55135*1.55106
04/22/2013 15:15:00*1.5511*1.55229*1.55229*1.5511
04/22/2013 15:20:00*1.55229*1.55187*1.55229*1.55156
04/22/2013 15:25:00*1.55187*1.55182*1.55204*1.55147
04/22/2013 15:30:00*1.55182*1.55165*1.55192*1.55102
04/22/2013 15:35:00*1.55165*1.55157*1.55181*1.55097
04/22/2013 15:40:00*1.55157*1.55146*1.55182*1.55083
04/22/2013 15:45:00*1.55146*1.55163*1.55176*1.55135
04/22/2013 15:50:00*1.55163*1.55175*1.55203*1.5516
04/22/2013 15:55:00*1.55175*1.55167*1.55192*1.55157
04/22/2013 16:00:00*1.55167*1.55177*1.55189*1.5514
04/22/2013 16:05:00*1.55177*1.55172*1.552*1.55151
04/22/2013 16:10:00*1.55172*1.55158*1.55172*1.55138
04/22/2013 16:15:00*1.55158*1.55142*1.55174*1.55132
04/22/2013 16:20:00*1.55142*1.55155*1.55165*1.55139
04/22/2013 16:25:00*1.55155*1.55147*1.55158*1.55146
04/22/2013 16:30:00*1.55147*1.55204*1.55204*1.55137
04/22/2013 16:35:00*1.55204*1.55181*1.55204*1.55152
04/22/2013 16:40:00*1.55181*1.5517*1.55184*1.55143
04/22/2013 16:45:00*1.5517*1.55156*1.552*1.55147
04/22/2013 16:50:00*1.55156*1.55078*1.5518*1.55057
04/22/2013 16:55:00*1.55078*1.55083*1.55094*1.55017
04/22/2013 17:00:00*1.55083*1.55082*1.55097*1.55049
