04/21/2013 15:45:00*1.5578*1.55936*1.55983*1.5578
04/21/2013 15:50:00*1.55936*1.55746*1.55936*1.5573
04/21/2013 15:55:00*1.55746*1.55737*1.55824*1.55707
04/21/2013 16:00:00*1.55737*1.55705*1.55737*1.55615
04/21/2013 16:20:00*1.55714*1.55747*1.55788*1.55714
04/21/2013 16:25:00*1.55747*1.55754*1.5576*1.55741
04/21/2013 16:35:00*1.55747*1.55652*1.55747*1.5564
04/21/2013 16:50:00*1.5566*1.55597*1.55725*1.55569
04/21/2013 16:55:00*1.55597*1.5567*1.55693*1.55593
04/21/2013 17:00:00*1.5567*1.55644*1.55696*1.55635
