04/18/2013 17:05:00*1.55105*1.55068*1.55105*1.55015
04/18/2013 17:10:00*1.55068*1.55019*1.55084*1.55019
04/18/2013 17:15:00*1.55019*1.55044*1.55133*1.55013
04/18/2013 17:20:00*1.55044*1.55053*1.55059*1.55044
04/18/2013 17:25:00*1.55053*1.54994*1.5509*1.54994
04/18/2013 17:30:00*1.54994*1.55089*1.55167*1.5486
04/18/2013 17:35:00*1.55089*1.55102*1.55139*1.55079
04/18/2013 17:40:00*1.55102*1.55066*1.55114*1.55008
04/18/2013 17:45:00*1.55066*1.55093*1.55098*1.54952
04/18/2013 17:50:00*1.55093*1.55023*1.55102*1.54996
04/18/2013 17:55:00*1.55023*1.5505*1.5505*1.54964
04/18/2013 18:00:00*1.5505*1.55092*1.55161*1.5505
04/18/2013 18:05:00*1.55092*1.55144*1.55167*1.55092
04/18/2013 18:10:00*1.55144*1.55088*1.55144*1.55057
04/18/2013 18:15:00*1.55088*1.55109*1.55137*1.55076
04/18/2013 18:20:00*1.55109*1.55083*1.55124*1.55077
04/18/2013 18:25:00*1.55083*1.551*1.55113*1.55076
04/18/2013 18:30:00*1.551*1.55078*1.55109*1.55076
04/18/2013 18:35:00*1.55078*1.55104*1.5511*1.55073
04/18/2013 18:40:00*1.55104*1.55108*1.55118*1.55086
04/18/2013 18:45:00*1.55108*1.5511*1.55118*1.55054
04/18/2013 18:50:00*1.5511*1.55126*1.55135*1.55091
04/18/2013 18:55:00*1.55126*1.55163*1.55176*1.55119
04/18/2013 19:00:00*1.55163*1.55133*1.5517*1.55106
04/18/2013 19:05:00*1.55133*1.55144*1.55183*1.55113
04/18/2013 19:10:00*1.55144*1.55126*1.55144*1.55081
04/18/2013 19:15:00*1.55126*1.55132*1.55172*1.55055
04/18/2013 19:20:00*1.55132*1.55248*1.55274*1.55132
04/18/2013 19:25:00*1.55248*1.55135*1.55257*1.55135
04/18/2013 19:30:00*1.55135*1.5522*1.5522*1.55118
04/18/2013 19:35:00*1.5522*1.55139*1.5522*1.55126
04/18/2013 19:40:00*1.55139*1.55148*1.55174*1.55132
04/18/2013 19:45:00*1.55148*1.55151*1.55171*1.55111
04/18/2013 19:50:00*1.55151*1.55144*1.55172*1.55125
04/18/2013 19:55:00*1.55144*1.55109*1.55153*1.55106
04/18/2013 20:00:00*1.55109*1.5512*1.5512*1.55101
04/18/2013 20:05:00*1.5512*1.55108*1.5512*1.55092
04/18/2013 20:10:00*1.55108*1.55137*1.55144*1.55085
04/18/2013 20:15:00*1.55137*1.55083*1.55137*1.55083
04/18/2013 20:20:00*1.55083*1.55135*1.55141*1.55083
04/18/2013 20:25:00*1.55135*1.55119*1.55142*1.55117
04/18/2013 20:30:00*1.55119*1.551*1.55131*1.55095
04/18/2013 20:35:00*1.551*1.55108*1.55129*1.55083
04/18/2013 20:40:00*1.55108*1.5519*1.55203*1.55105
04/18/2013 20:45:00*1.5519*1.55259*1.55269*1.55181
04/18/2013 20:50:00*1.55259*1.55309*1.55339*1.55259
04/18/2013 20:55:00*1.55309*1.55309*1.55329*1.55279
04/18/2013 21:00:00*1.55309*1.55181*1.55319*1.55166
04/18/2013 21:05:00*1.55181*1.55183*1.55229*1.55168
04/18/2013 21:10:00*1.55183*1.55259*1.55309*1.55174
04/18/2013 21:15:00*1.55259*1.55183*1.55259*1.55183
04/18/2013 21:20:00*1.55183*1.55071*1.55185*1.55058
04/18/2013 21:25:00*1.55071*1.55137*1.55139*1.55063
04/18/2013 21:30:00*1.55137*1.55102*1.55163*1.5505
04/18/2013 21:35:00*1.55102*1.55046*1.55102*1.55042
04/18/2013 21:40:00*1.55046*1.5501*1.55055*1.5501
04/18/2013 21:45:00*1.5501*1.55003*1.55069*1.54993
04/18/2013 21:50:00*1.55003*1.54938*1.55031*1.54911
04/18/2013 21:55:00*1.54938*1.54841*1.54938*1.5484
04/18/2013 22:00:00*1.54841*1.54742*1.54841*1.54719
04/18/2013 22:05:00*1.54742*1.54819*1.54849*1.54698
04/18/2013 22:10:00*1.54819*1.54773*1.54819*1.54767
04/18/2013 22:15:00*1.54773*1.54826*1.54826*1.54696
04/18/2013 22:20:00*1.54826*1.54746*1.54826*1.5474
04/18/2013 22:25:00*1.54746*1.54774*1.54781*1.54733
04/18/2013 22:30:00*1.54774*1.54714*1.54774*1.54644
04/18/2013 22:35:00*1.54714*1.5478*1.54819*1.54699
04/18/2013 22:40:00*1.5478*1.54756*1.5481*1.54756
04/18/2013 22:45:00*1.54756*1.54771*1.54771*1.54696
04/18/2013 22:50:00*1.54771*1.54772*1.54802*1.54752
04/18/2013 22:55:00*1.54772*1.54796*1.54796*1.54749
04/18/2013 23:00:00*1.54796*1.54789*1.54834*1.54774
04/18/2013 23:05:00*1.54789*1.54819*1.54819*1.54753
04/18/2013 23:10:00*1.54819*1.54826*1.54855*1.54818
04/18/2013 23:15:00*1.54826*1.54879*1.5488*1.54815
04/18/2013 23:20:00*1.54879*1.54824*1.54883*1.54817
04/18/2013 23:25:00*1.54824*1.54855*1.54892*1.5481
04/18/2013 23:30:00*1.54855*1.54914*1.54931*1.54849
04/18/2013 23:35:00*1.54914*1.54902*1.54914*1.54818
04/18/2013 23:40:00*1.54902*1.54912*1.54928*1.54902
04/18/2013 23:45:00*1.54912*1.54926*1.54939*1.5491
04/18/2013 23:50:00*1.54926*1.54923*1.54939*1.54916
04/18/2013 23:55:00*1.54923*1.54893*1.54923*1.54869
04/19/2013 00:00:00*1.54893*1.54904*1.54919*1.54891
04/19/2013 00:05:00*1.54904*1.54913*1.54919*1.54889
04/19/2013 00:10:00*1.54913*1.54932*1.54942*1.54907
04/19/2013 00:15:00*1.54932*1.54943*1.54943*1.54914
04/19/2013 00:20:00*1.54943*1.549*1.54943*1.54895
04/19/2013 00:25:00*1.549*1.54915*1.54916*1.5489
04/19/2013 00:30:00*1.54915*1.54899*1.54918*1.54879
04/19/2013 00:35:00*1.54899*1.54897*1.54906*1.54879
04/19/2013 00:40:00*1.54897*1.54859*1.54902*1.54847
04/19/2013 00:45:00*1.54859*1.54874*1.54892*1.54859
04/19/2013 00:50:00*1.54874*1.54851*1.54891*1.54848
04/19/2013 00:55:00*1.54851*1.5486*1.54882*1.54851
04/19/2013 01:00:00*1.5486*1.54884*1.54912*1.54855
04/19/2013 01:05:00*1.54884*1.54898*1.54902*1.54884
04/19/2013 01:10:00*1.54898*1.54823*1.54907*1.54812
04/19/2013 01:15:00*1.54823*1.54802*1.54829*1.54799
04/19/2013 01:20:00*1.54802*1.54799*1.54804*1.54763
04/19/2013 01:25:00*1.54799*1.54829*1.54839*1.54787
04/19/2013 01:30:00*1.54829*1.54817*1.54829*1.54808
04/19/2013 01:35:00*1.54817*1.54806*1.54825*1.54789
04/19/2013 01:40:00*1.54806*1.54779*1.54808*1.54779
04/19/2013 01:45:00*1.54779*1.54739*1.54799*1.54709
04/19/2013 01:50:00*1.54739*1.54705*1.54749*1.54699
04/19/2013 01:55:00*1.54705*1.54659*1.54743*1.54652
04/19/2013 02:00:00*1.54659*1.54643*1.54717*1.54642
04/19/2013 02:05:00*1.54643*1.54648*1.54682*1.54612
04/19/2013 02:10:00*1.54648*1.5462*1.54659*1.54568
04/19/2013 02:15:00*1.5462*1.54615*1.54651*1.54583
04/19/2013 02:20:00*1.54615*1.54648*1.54679*1.5455
04/19/2013 02:25:00*1.54648*1.5465*1.54663*1.54585
04/19/2013 02:30:00*1.5465*1.54743*1.54743*1.5465
04/19/2013 02:35:00*1.54743*1.5459*1.54743*1.54516
04/19/2013 02:40:00*1.5459*1.54557*1.54654*1.54549
04/19/2013 02:45:00*1.54557*1.54555*1.54589*1.54474
04/19/2013 02:50:00*1.54555*1.54477*1.54561*1.5446
04/19/2013 02:55:00*1.54477*1.54543*1.54543*1.54409
04/19/2013 03:00:00*1.54543*1.54609*1.54609*1.54469
04/19/2013 03:05:00*1.54609*1.54489*1.54619*1.5445
04/19/2013 03:10:00*1.54489*1.54499*1.54539*1.54434
04/19/2013 03:15:00*1.54499*1.54446*1.54541*1.54446
04/19/2013 03:20:00*1.54446*1.54414*1.54455*1.54394
04/19/2013 03:25:00*1.54414*1.54411*1.54429*1.54346
04/19/2013 03:30:00*1.54411*1.54379*1.54464*1.54369
04/19/2013 03:35:00*1.54379*1.54446*1.54469*1.54379
04/19/2013 03:40:00*1.54446*1.54456*1.54495*1.54405
04/19/2013 03:45:00*1.54456*1.54453*1.54491*1.54417
04/19/2013 03:50:00*1.54453*1.54371*1.54487*1.54356
04/19/2013 03:55:00*1.54371*1.54439*1.54439*1.54359
04/19/2013 04:00:00*1.54439*1.54361*1.54449*1.54349
04/19/2013 04:05:00*1.54361*1.54489*1.54528*1.54345
04/19/2013 04:10:00*1.54489*1.54334*1.54499*1.54334
04/19/2013 04:15:00*1.54334*1.54439*1.54439*1.54334
04/19/2013 04:20:00*1.54439*1.54346*1.54445*1.54337
04/19/2013 04:25:00*1.54346*1.54278*1.54346*1.54259
04/19/2013 04:30:00*1.54278*1.54306*1.54321*1.54251
04/19/2013 04:35:00*1.54306*1.54181*1.54342*1.54175
04/19/2013 04:40:00*1.54181*1.54097*1.54188*1.54068
04/19/2013 04:45:00*1.54097*1.5412*1.54152*1.54051
04/19/2013 04:50:00*1.5412*1.5419*1.54229*1.5412
04/19/2013 04:55:00*1.5419*1.54245*1.54247*1.54146
04/19/2013 05:00:00*1.54245*1.54479*1.54499*1.54245
04/19/2013 05:05:00*1.54479*1.54529*1.54578*1.54421
04/19/2013 05:10:00*1.54529*1.54534*1.54578*1.54509
04/19/2013 05:15:00*1.54534*1.54399*1.54537*1.5439
04/19/2013 05:20:00*1.54399*1.54464*1.54479*1.54397
04/19/2013 05:25:00*1.54464*1.54415*1.54479*1.54407
04/19/2013 05:30:00*1.54415*1.544*1.54489*1.544
04/19/2013 05:35:00*1.544*1.54442*1.54454*1.54391
04/19/2013 05:40:00*1.54442*1.54356*1.54447*1.54327
04/19/2013 05:45:00*1.54356*1.54391*1.54394*1.54332
04/19/2013 05:50:00*1.54391*1.54343*1.54409*1.54322
04/19/2013 05:55:00*1.54343*1.54479*1.54479*1.54334
04/19/2013 06:00:00*1.54479*1.54488*1.54545*1.5445
04/19/2013 06:05:00*1.54488*1.54482*1.54501*1.54428
04/19/2013 06:10:00*1.54482*1.54494*1.54525*1.54446
04/19/2013 06:15:00*1.54494*1.54502*1.54524*1.54473
04/19/2013 06:20:00*1.54502*1.54399*1.54505*1.54382
04/19/2013 06:25:00*1.54399*1.54429*1.54439*1.5438
04/19/2013 06:30:00*1.54429*1.54452*1.54489*1.54388
04/19/2013 06:35:00*1.54452*1.54464*1.54519*1.54449
04/19/2013 06:40:00*1.54464*1.54459*1.54499*1.54443
04/19/2013 06:45:00*1.54459*1.54464*1.54491*1.54441
04/19/2013 06:50:00*1.54464*1.54451*1.54467*1.54436
04/19/2013 06:55:00*1.54451*1.54445*1.54471*1.54417
04/19/2013 07:00:00*1.54445*1.54436*1.54462*1.54409
04/19/2013 07:05:00*1.54436*1.54449*1.54468*1.54423
04/19/2013 07:10:00*1.54449*1.54492*1.5452*1.54428
04/19/2013 07:15:00*1.54492*1.5454*1.54609*1.54482
04/19/2013 07:20:00*1.5454*1.54532*1.54559*1.54517
04/19/2013 07:25:00*1.54532*1.54474*1.54532*1.54461
04/19/2013 07:30:00*1.54474*1.54481*1.54507*1.54449
04/19/2013 07:35:00*1.54481*1.54435*1.54485*1.54389
04/19/2013 07:40:00*1.54435*1.5448*1.54485*1.54429
04/19/2013 07:45:00*1.5448*1.54523*1.54563*1.5448
04/19/2013 07:50:00*1.54523*1.54472*1.54539*1.54458
04/19/2013 07:55:00*1.54472*1.54506*1.54506*1.54447
04/19/2013 08:00:00*1.54506*1.54529*1.54563*1.54498
04/19/2013 08:05:00*1.54529*1.54559*1.54566*1.54485
04/19/2013 08:10:00*1.54559*1.54681*1.54699*1.54516
04/19/2013 08:15:00*1.54681*1.54834*1.54847*1.54679
04/19/2013 08:20:00*1.54834*1.54924*1.54941*1.54776
04/19/2013 08:25:00*1.54924*1.54989*1.55059*1.54841
04/19/2013 08:30:00*1.54989*1.54897*1.55029*1.54824
04/19/2013 08:35:00*1.54897*1.54862*1.55039*1.54818
04/19/2013 08:40:00*1.54862*1.54868*1.54994*1.54803
04/19/2013 08:45:00*1.54868*1.54838*1.54917*1.54835
04/19/2013 08:50:00*1.54838*1.54837*1.54879*1.54813
04/19/2013 08:55:00*1.54837*1.54709*1.54843*1.54709
04/19/2013 09:00:00*1.54709*1.54724*1.54732*1.5465
04/19/2013 09:05:00*1.54724*1.54723*1.54743*1.5468
04/19/2013 09:10:00*1.54723*1.5472*1.54798*1.54667
04/19/2013 09:15:00*1.5472*1.54661*1.5475*1.54661
04/19/2013 09:20:00*1.54661*1.54739*1.54739*1.54659
04/19/2013 09:25:00*1.54739*1.54731*1.54739*1.54651
04/19/2013 09:30:00*1.54731*1.54827*1.54873*1.54722
04/19/2013 09:35:00*1.54827*1.55158*1.55192*1.54827
04/19/2013 09:40:00*1.55158*1.55136*1.55254*1.55119
04/19/2013 09:45:00*1.55136*1.55431*1.55446*1.55133
04/19/2013 09:50:00*1.55431*1.55357*1.55447*1.5534
04/19/2013 09:55:00*1.55357*1.55419*1.55479*1.55353
04/19/2013 10:00:00*1.55419*1.55519*1.55519*1.55399
04/19/2013 10:05:00*1.55519*1.55464*1.55579*1.55445
04/19/2013 10:10:00*1.55464*1.55369*1.55494*1.55308
04/19/2013 10:15:00*1.55369*1.55472*1.55479*1.55355
04/19/2013 10:20:00*1.55472*1.55399*1.55487*1.55369
04/19/2013 10:25:00*1.55399*1.55339*1.55405*1.55329
04/19/2013 10:30:00*1.55339*1.55252*1.55389*1.55231
04/19/2013 10:35:00*1.55252*1.55151*1.55379*1.55149
04/19/2013 10:40:00*1.55151*1.55081*1.55177*1.55046
04/19/2013 10:45:00*1.55081*1.55048*1.55099*1.55019
04/19/2013 10:50:00*1.55048*1.55098*1.55129*1.55038
04/19/2013 10:55:00*1.55098*1.55019*1.55129*1.54965
04/19/2013 11:00:00*1.55019*1.55038*1.55069*1.54979
04/19/2013 11:05:00*1.55038*1.55038*1.55109*1.54971
04/19/2013 11:10:00*1.55038*1.54949*1.55053*1.54909
04/19/2013 11:15:00*1.54949*1.54934*1.55009*1.54919
04/19/2013 11:20:00*1.54934*1.54879*1.54969*1.54857
04/19/2013 11:25:00*1.54879*1.54899*1.54935*1.54849
04/19/2013 11:30:00*1.54899*1.54904*1.54944*1.54889
04/19/2013 11:35:00*1.54904*1.54879*1.54929*1.54859
04/19/2013 11:40:00*1.54879*1.54926*1.54929*1.54828
04/19/2013 11:45:00*1.54926*1.5498*1.55032*1.549
04/19/2013 11:50:00*1.5498*1.54997*1.55023*1.54952
04/19/2013 11:55:00*1.54997*1.54932*1.55008*1.54897
04/19/2013 12:00:00*1.54932*1.54877*1.54932*1.5484
04/19/2013 12:05:00*1.54877*1.54886*1.54944*1.54826
04/19/2013 12:10:00*1.54886*1.5492*1.54926*1.54826
04/19/2013 12:15:00*1.5492*1.5492*1.54944*1.54832
04/19/2013 12:20:00*1.5492*1.54974*1.55019*1.54821
04/19/2013 12:25:00*1.54974*1.54902*1.54974*1.54839
04/19/2013 12:30:00*1.54902*1.54937*1.54959*1.549
04/19/2013 12:35:00*1.54937*1.54956*1.54972*1.54919
04/19/2013 12:40:00*1.54956*1.55*1.55014*1.54935
04/19/2013 12:45:00*1.55*1.55029*1.5506*1.54994
04/19/2013 12:50:00*1.55029*1.55049*1.55091*1.55028
04/19/2013 12:55:00*1.55049*1.55043*1.55059*1.55022
04/19/2013 13:00:00*1.55043*1.55049*1.55059*1.55013
04/19/2013 13:05:00*1.55049*1.55012*1.55069*1.55011
04/19/2013 13:10:00*1.55012*1.55057*1.55079*1.55009
04/19/2013 13:15:00*1.55057*1.55066*1.55073*1.55049
04/19/2013 13:20:00*1.55066*1.55089*1.55092*1.55064
04/19/2013 13:25:00*1.55089*1.55079*1.55131*1.54985
04/19/2013 13:30:00*1.55079*1.55114*1.55147*1.55075
04/19/2013 13:35:00*1.55114*1.55098*1.55124*1.55082
04/19/2013 13:40:00*1.55098*1.55109*1.55137*1.5508
04/19/2013 13:45:00*1.55109*1.55025*1.55111*1.55025
04/19/2013 13:50:00*1.55025*1.54981*1.55025*1.5498
04/19/2013 13:55:00*1.54981*1.54989*1.54989*1.54943
04/19/2013 14:00:00*1.54989*1.5496*1.55009*1.54935
04/19/2013 14:05:00*1.5496*1.5499*1.55012*1.5496
04/19/2013 14:10:00*1.5499*1.5492*1.55011*1.54888
04/19/2013 14:15:00*1.5492*1.54855*1.5492*1.548
04/19/2013 14:20:00*1.54855*1.54887*1.54893*1.54779
04/19/2013 14:25:00*1.54887*1.54919*1.54971*1.54887
04/19/2013 14:30:00*1.54919*1.54952*1.54967*1.54919
04/19/2013 14:35:00*1.54952*1.54956*1.54968*1.54913
04/19/2013 14:40:00*1.54956*1.54949*1.54982*1.54926
04/19/2013 14:45:00*1.54949*1.55026*1.55039*1.54949
04/19/2013 14:50:00*1.55026*1.54962*1.55056*1.54962
04/19/2013 14:55:00*1.54962*1.54957*1.54965*1.54897
04/19/2013 15:00:00*1.54957*1.54967*1.54971*1.54936
04/19/2013 15:05:00*1.54967*1.54929*1.54968*1.54885
04/19/2013 15:10:00*1.54929*1.54899*1.54951*1.54899
04/19/2013 15:15:00*1.54899*1.54952*1.54968*1.54899
04/19/2013 15:20:00*1.54952*1.54936*1.54955*1.54903
04/19/2013 15:25:00*1.54936*1.54972*1.54972*1.54934
04/19/2013 15:30:00*1.54972*1.54935*1.55*1.54918
04/19/2013 15:35:00*1.54935*1.5494*1.54954*1.54889
04/19/2013 15:40:00*1.5494*1.55039*1.55039*1.5494
04/19/2013 15:45:00*1.55039*1.55*1.55052*1.54985
04/19/2013 15:50:00*1.55*1.54988*1.55009*1.54988
04/19/2013 15:55:00*1.54988*1.54914*1.55018*1.54914
04/19/2013 16:00:00*1.54914*1.54887*1.54914*1.54833
04/19/2013 16:05:00*1.54887*1.54909*1.54909*1.54843
04/19/2013 16:10:00*1.54909*1.54917*1.54957*1.5484
04/19/2013 16:15:00*1.54917*1.54916*1.54951*1.54874
04/19/2013 16:20:00*1.54916*1.54919*1.54961*1.54821
04/19/2013 16:25:00*1.54919*1.54973*1.55009*1.54919
04/19/2013 16:30:00*1.54973*1.54881*1.54984*1.5484
04/19/2013 16:35:00*1.54881*1.54939*1.55026*1.54843
04/19/2013 16:40:00*1.54939*1.54906*1.54971*1.54902
04/19/2013 16:45:00*1.54906*1.54997*1.55017*1.54878
04/19/2013 16:50:00*1.54997*1.54966*1.55016*1.5492
04/19/2013 16:55:00*1.54966*1.54974*1.55036*1.54935
04/19/2013 17:00:00*1.54974*1.54975*1.54978*1.54921
