04/17/2013 17:05:00*1.5438*1.54305*1.5438*1.54264
04/17/2013 17:10:00*1.54305*1.54369*1.54426*1.54221
04/17/2013 17:15:00*1.54369*1.54399*1.54408*1.54369
04/17/2013 17:20:00*1.54399*1.54431*1.54468*1.54384
04/17/2013 17:25:00*1.54431*1.54399*1.54497*1.54383
04/17/2013 17:30:00*1.54399*1.54288*1.54451*1.54239
04/17/2013 17:35:00*1.54288*1.54309*1.54391*1.5425
04/17/2013 17:40:00*1.54309*1.54356*1.54371*1.54309
04/17/2013 17:45:00*1.54356*1.54317*1.54465*1.5431
04/17/2013 17:50:00*1.54317*1.54229*1.54392*1.54219
04/17/2013 17:55:00*1.54229*1.5427*1.54349*1.54161
04/17/2013 18:00:00*1.5427*1.54301*1.54312*1.5427
04/17/2013 18:05:00*1.54301*1.54388*1.54389*1.54301
04/17/2013 18:10:00*1.54388*1.54368*1.54388*1.54335
04/17/2013 18:15:00*1.54368*1.54362*1.54393*1.54359
04/17/2013 18:20:00*1.54362*1.54379*1.54397*1.54362
04/17/2013 18:25:00*1.54379*1.54315*1.54379*1.54315
04/17/2013 18:30:00*1.54315*1.54376*1.54378*1.54305
04/17/2013 18:35:00*1.54376*1.54293*1.54379*1.54288
04/17/2013 18:40:00*1.54293*1.54293*1.54305*1.54279
04/17/2013 18:45:00*1.54293*1.54289*1.54301*1.54283
04/17/2013 18:50:00*1.54289*1.54283*1.54301*1.54246
04/17/2013 18:55:00*1.54283*1.54328*1.54328*1.54257
04/17/2013 19:00:00*1.54328*1.54335*1.54346*1.54318
04/17/2013 19:05:00*1.54335*1.54355*1.5438*1.54325
04/17/2013 19:10:00*1.54355*1.54261*1.54355*1.54253
04/17/2013 19:15:00*1.54261*1.54202*1.54279*1.54202
04/17/2013 19:20:00*1.54202*1.54191*1.54217*1.5419
04/17/2013 19:25:00*1.54191*1.54199*1.54235*1.54144
04/17/2013 19:30:00*1.54199*1.54269*1.54334*1.54189
04/17/2013 19:35:00*1.54269*1.54295*1.54315*1.54242
04/17/2013 19:40:00*1.54295*1.54279*1.54312*1.54269
04/17/2013 19:45:00*1.54279*1.54261*1.54289*1.54238
04/17/2013 19:50:00*1.54261*1.54275*1.54282*1.54236
04/17/2013 19:55:00*1.54275*1.54291*1.54306*1.54246
04/17/2013 20:00:00*1.54291*1.54274*1.54322*1.54259
04/17/2013 20:05:00*1.54274*1.54296*1.54309*1.54253
04/17/2013 20:10:00*1.54296*1.54292*1.54343*1.54271
04/17/2013 20:15:00*1.54292*1.54315*1.54323*1.54268
04/17/2013 20:20:00*1.54315*1.54278*1.54316*1.54239
04/17/2013 20:25:00*1.54278*1.54223*1.54287*1.54193
04/17/2013 20:30:00*1.54223*1.54313*1.5432*1.54209
04/17/2013 20:35:00*1.54313*1.54286*1.54321*1.54272
04/17/2013 20:40:00*1.54286*1.54353*1.54367*1.54275
04/17/2013 20:45:00*1.54353*1.54403*1.54419*1.54346
04/17/2013 20:50:00*1.54403*1.5443*1.54433*1.54402
04/17/2013 20:55:00*1.5443*1.54483*1.54525*1.5443
04/17/2013 21:00:00*1.54483*1.54575*1.54609*1.54483
04/17/2013 21:05:00*1.54575*1.54573*1.54609*1.54486
04/17/2013 21:10:00*1.54573*1.54554*1.54612*1.54524
04/17/2013 21:15:00*1.54554*1.54595*1.54608*1.54544
04/17/2013 21:20:00*1.54595*1.54616*1.54617*1.54552
04/17/2013 21:25:00*1.54616*1.54576*1.54623*1.54574
04/17/2013 21:30:00*1.54576*1.54607*1.5464*1.54574
04/17/2013 21:35:00*1.54607*1.54557*1.54615*1.54546
04/17/2013 21:40:00*1.54557*1.54529*1.54557*1.54505
04/17/2013 21:45:00*1.54529*1.54515*1.54549*1.54474
04/17/2013 21:50:00*1.54515*1.54501*1.54515*1.54464
04/17/2013 21:55:00*1.54501*1.54519*1.54552*1.5449
04/17/2013 22:00:00*1.54519*1.54575*1.54605*1.54517
04/17/2013 22:05:00*1.54575*1.54543*1.54575*1.54476
04/17/2013 22:10:00*1.54543*1.54551*1.54614*1.54535
04/17/2013 22:15:00*1.54551*1.54593*1.54609*1.5453
04/17/2013 22:20:00*1.54593*1.54451*1.54593*1.54409
04/17/2013 22:25:00*1.54451*1.54479*1.54489*1.54417
04/17/2013 22:30:00*1.54479*1.54489*1.54499*1.54434
04/17/2013 22:35:00*1.54489*1.54478*1.54496*1.54455
04/17/2013 22:40:00*1.54478*1.5448*1.54527*1.54477
04/17/2013 22:45:00*1.5448*1.54452*1.5448*1.54412
04/17/2013 22:50:00*1.54452*1.54464*1.54494*1.54451
04/17/2013 22:55:00*1.54464*1.54467*1.54472*1.54438
04/17/2013 23:00:00*1.54467*1.5445*1.54474*1.54443
04/17/2013 23:05:00*1.5445*1.54508*1.54538*1.5445
04/17/2013 23:10:00*1.54508*1.54542*1.54559*1.54489
04/17/2013 23:15:00*1.54542*1.54508*1.54542*1.54504
04/17/2013 23:20:00*1.54508*1.54485*1.54509*1.54459
04/17/2013 23:25:00*1.54485*1.54434*1.54514*1.54421
04/17/2013 23:30:00*1.54434*1.54412*1.54449*1.54406
04/17/2013 23:35:00*1.54412*1.5444*1.54466*1.54392
04/17/2013 23:40:00*1.5444*1.54418*1.54457*1.54418
04/17/2013 23:45:00*1.54418*1.54417*1.54453*1.54405
04/17/2013 23:50:00*1.54417*1.54409*1.54479*1.54409
04/17/2013 23:55:00*1.54409*1.54395*1.54409*1.54376
04/18/2013 00:00:00*1.54395*1.5439*1.54479*1.5438
04/18/2013 00:05:00*1.5439*1.54419*1.54454*1.54384
04/18/2013 00:10:00*1.54419*1.5441*1.54456*1.54392
04/18/2013 00:15:00*1.5441*1.54419*1.54421*1.54392
04/18/2013 00:20:00*1.54419*1.54434*1.54444*1.54393
04/18/2013 00:25:00*1.54434*1.5452*1.54559*1.54433
04/18/2013 00:30:00*1.5452*1.54489*1.54529*1.54457
04/18/2013 00:35:00*1.54489*1.54495*1.54503*1.5442
04/18/2013 00:40:00*1.54495*1.54434*1.54495*1.54419
04/18/2013 00:45:00*1.54434*1.54417*1.54449*1.54386
04/18/2013 00:50:00*1.54417*1.54409*1.54434*1.54387
04/18/2013 00:55:00*1.54409*1.54414*1.54433*1.54409
04/18/2013 01:00:00*1.54414*1.54357*1.54414*1.5435
04/18/2013 01:05:00*1.54357*1.54357*1.54391*1.54341
04/18/2013 01:10:00*1.54357*1.5432*1.54388*1.54312
04/18/2013 01:15:00*1.5432*1.54339*1.5437*1.5432
04/18/2013 01:20:00*1.54339*1.54308*1.54354*1.54289
04/18/2013 01:25:00*1.54308*1.54299*1.54319*1.54285
04/18/2013 01:30:00*1.54299*1.54312*1.54318*1.54285
04/18/2013 01:35:00*1.54312*1.54349*1.54366*1.54273
04/18/2013 01:40:00*1.54349*1.54429*1.54445*1.54347
04/18/2013 01:45:00*1.54429*1.54369*1.54429*1.54347
04/18/2013 01:50:00*1.54369*1.54339*1.54421*1.54339
04/18/2013 01:55:00*1.54339*1.54359*1.54399*1.54329
04/18/2013 02:00:00*1.54359*1.5437*1.54399*1.54349
04/18/2013 02:05:00*1.5437*1.54293*1.54377*1.54239
04/18/2013 02:10:00*1.54293*1.54291*1.54341*1.54286
04/18/2013 02:15:00*1.54291*1.54271*1.54319*1.54263
04/18/2013 02:20:00*1.54271*1.54258*1.54288*1.54239
04/18/2013 02:25:00*1.54258*1.54248*1.54258*1.54207
04/18/2013 02:30:00*1.54248*1.54157*1.54277*1.54156
04/18/2013 02:35:00*1.54157*1.5418*1.5418*1.5408
04/18/2013 02:40:00*1.5418*1.54114*1.5418*1.54096
04/18/2013 02:45:00*1.54114*1.54145*1.54175*1.54114
04/18/2013 02:50:00*1.54145*1.54158*1.54204*1.54116
04/18/2013 02:55:00*1.54158*1.54239*1.54239*1.5413
04/18/2013 03:00:00*1.54239*1.54328*1.54328*1.54155
04/18/2013 03:05:00*1.54328*1.54308*1.54408*1.54274
04/18/2013 03:10:00*1.54308*1.54371*1.54399*1.54279
04/18/2013 03:15:00*1.54371*1.54258*1.54371*1.54243
04/18/2013 03:20:00*1.54258*1.54261*1.54309*1.54246
04/18/2013 03:25:00*1.54261*1.54309*1.54359*1.54245
04/18/2013 03:30:00*1.54309*1.54376*1.54399*1.5427
04/18/2013 03:35:00*1.54376*1.54369*1.54422*1.54351
04/18/2013 03:40:00*1.54369*1.54285*1.54378*1.5427
04/18/2013 03:45:00*1.54285*1.54256*1.54314*1.54208
04/18/2013 03:50:00*1.54256*1.54244*1.54309*1.54216
04/18/2013 03:55:00*1.54244*1.5423*1.54269*1.54181
04/18/2013 04:00:00*1.5423*1.54209*1.5427*1.542
04/18/2013 04:05:00*1.54209*1.5433*1.54335*1.54199
04/18/2013 04:10:00*1.5433*1.54321*1.54349*1.54286
04/18/2013 04:15:00*1.54321*1.54317*1.54367*1.54268
04/18/2013 04:20:00*1.54317*1.5436*1.54421*1.54296
04/18/2013 04:25:00*1.5436*1.54322*1.54388*1.54299
04/18/2013 04:30:00*1.54322*1.54392*1.54399*1.54316
04/18/2013 04:35:00*1.54392*1.54362*1.54392*1.54309
04/18/2013 04:40:00*1.54362*1.54337*1.5438*1.54286
04/18/2013 04:45:00*1.54337*1.5433*1.54347*1.54297
04/18/2013 04:50:00*1.5433*1.5436*1.54379*1.54311
04/18/2013 04:55:00*1.5436*1.5441*1.54434*1.54347
04/18/2013 05:00:00*1.5441*1.54315*1.5445*1.54315
04/18/2013 05:05:00*1.54315*1.54262*1.54356*1.54246
04/18/2013 05:10:00*1.54262*1.54353*1.54359*1.54262
04/18/2013 05:15:00*1.54353*1.54425*1.54433*1.54353
04/18/2013 05:20:00*1.54425*1.54375*1.54425*1.54329
04/18/2013 05:25:00*1.54375*1.54429*1.54454*1.54375
04/18/2013 05:30:00*1.54429*1.54307*1.54443*1.543
04/18/2013 05:35:00*1.54307*1.54404*1.54411*1.54307
04/18/2013 05:40:00*1.54404*1.54336*1.54445*1.54298
04/18/2013 05:45:00*1.54336*1.5437*1.54429*1.54336
04/18/2013 05:50:00*1.5437*1.54401*1.54429*1.54348
04/18/2013 05:55:00*1.54401*1.54509*1.54513*1.54377
04/18/2013 06:00:00*1.54509*1.54488*1.54546*1.54459
04/18/2013 06:05:00*1.54488*1.54522*1.54551*1.54481
04/18/2013 06:10:00*1.54522*1.54511*1.54577*1.5449
04/18/2013 06:15:00*1.54511*1.54564*1.54586*1.54491
04/18/2013 06:20:00*1.54564*1.54525*1.546*1.54522
04/18/2013 06:25:00*1.54525*1.5449*1.54555*1.5449
04/18/2013 06:30:00*1.5449*1.54443*1.54533*1.54428
04/18/2013 06:35:00*1.54443*1.5447*1.54519*1.54443
04/18/2013 06:40:00*1.5447*1.54454*1.54515*1.54426
04/18/2013 06:45:00*1.54454*1.54486*1.54521*1.54454
04/18/2013 06:50:00*1.54486*1.54457*1.54487*1.54414
04/18/2013 06:55:00*1.54457*1.5449*1.54493*1.54456
04/18/2013 07:00:00*1.5449*1.54471*1.54515*1.54455
04/18/2013 07:05:00*1.54471*1.54505*1.54529*1.54471
04/18/2013 07:10:00*1.54505*1.54431*1.54521*1.54431
04/18/2013 07:15:00*1.54431*1.5442*1.5444*1.54402
04/18/2013 07:20:00*1.5442*1.54479*1.54479*1.54402
04/18/2013 07:25:00*1.54479*1.54507*1.54557*1.54478
04/18/2013 07:30:00*1.54507*1.54499*1.54533*1.54485
04/18/2013 07:35:00*1.54499*1.54585*1.54638*1.54492
04/18/2013 07:40:00*1.54585*1.54537*1.54602*1.54526
04/18/2013 07:45:00*1.54537*1.54483*1.54542*1.54469
04/18/2013 07:50:00*1.54483*1.54396*1.54499*1.5427
04/18/2013 07:55:00*1.54396*1.54478*1.54478*1.54366
04/18/2013 08:00:00*1.54478*1.5448*1.54507*1.54451
04/18/2013 08:05:00*1.5448*1.54532*1.54613*1.54443
04/18/2013 08:10:00*1.54532*1.54582*1.54589*1.54522
04/18/2013 08:15:00*1.54582*1.54521*1.54587*1.54519
04/18/2013 08:20:00*1.54521*1.54578*1.54599*1.54503
04/18/2013 08:25:00*1.54578*1.54534*1.54647*1.54527
04/18/2013 08:30:00*1.54534*1.54572*1.54618*1.54511
04/18/2013 08:35:00*1.54572*1.54543*1.54607*1.54532
04/18/2013 08:40:00*1.54543*1.54804*1.54812*1.54541
04/18/2013 08:45:00*1.54804*1.54741*1.54892*1.54715
04/18/2013 08:50:00*1.54741*1.54722*1.54835*1.54693
04/18/2013 08:55:00*1.54722*1.54712*1.54807*1.54706
04/18/2013 09:00:00*1.54712*1.5467*1.54756*1.54661
04/18/2013 09:05:00*1.5467*1.54827*1.54828*1.54656
04/18/2013 09:10:00*1.54827*1.54792*1.54866*1.54779
04/18/2013 09:15:00*1.54792*1.54764*1.54792*1.54702
04/18/2013 09:20:00*1.54764*1.54761*1.54791*1.54683
04/18/2013 09:25:00*1.54761*1.54705*1.54774*1.54692
04/18/2013 09:30:00*1.54705*1.547*1.54735*1.54665
04/18/2013 09:35:00*1.547*1.54671*1.54717*1.54644
04/18/2013 09:40:00*1.54671*1.54686*1.54741*1.54668
04/18/2013 09:45:00*1.54686*1.54662*1.54727*1.5465
04/18/2013 09:50:00*1.54662*1.54695*1.54733*1.54662
04/18/2013 09:55:00*1.54695*1.54717*1.54772*1.54668
04/18/2013 10:00:00*1.54717*1.54809*1.54868*1.54708
04/18/2013 10:05:00*1.54809*1.54761*1.54882*1.54753
04/18/2013 10:10:00*1.54761*1.54732*1.54829*1.54643
04/18/2013 10:15:00*1.54732*1.5471*1.54785*1.54658
04/18/2013 10:20:00*1.5471*1.54805*1.54847*1.54681
04/18/2013 10:25:00*1.54805*1.54835*1.54841*1.54778
04/18/2013 10:30:00*1.54835*1.54839*1.54884*1.54803
04/18/2013 10:35:00*1.54839*1.54999*1.55039*1.54839
04/18/2013 10:40:00*1.54999*1.54998*1.55073*1.54961
04/18/2013 10:45:00*1.54998*1.5493*1.55005*1.54893
04/18/2013 10:50:00*1.5493*1.54969*1.55054*1.54924
04/18/2013 10:55:00*1.54969*1.55065*1.55088*1.54969
04/18/2013 11:00:00*1.55065*1.55045*1.55096*1.54944
04/18/2013 11:05:00*1.55045*1.55025*1.55102*1.55013
04/18/2013 11:10:00*1.55025*1.55061*1.55078*1.55016
04/18/2013 11:15:00*1.55061*1.54994*1.55118*1.54984
04/18/2013 11:20:00*1.54994*1.54979*1.5505*1.54961
04/18/2013 11:25:00*1.54979*1.54933*1.55032*1.54852
04/18/2013 11:30:00*1.54933*1.54946*1.54959*1.5489
04/18/2013 11:35:00*1.54946*1.55048*1.55113*1.54918
04/18/2013 11:40:00*1.55048*1.55171*1.55185*1.54961
04/18/2013 11:45:00*1.55171*1.55148*1.55171*1.55102
04/18/2013 11:50:00*1.55148*1.55159*1.55188*1.55118
04/18/2013 11:55:00*1.55159*1.55175*1.55205*1.55117
04/18/2013 12:00:00*1.55175*1.55126*1.55213*1.55123
04/18/2013 12:05:00*1.55126*1.55261*1.55262*1.5512
04/18/2013 12:10:00*1.55261*1.55315*1.55315*1.55179
04/18/2013 12:15:00*1.55315*1.55326*1.55367*1.55292
04/18/2013 12:20:00*1.55326*1.55338*1.55421*1.55318
04/18/2013 12:25:00*1.55338*1.55359*1.55371*1.55278
04/18/2013 12:30:00*1.55359*1.55325*1.55377*1.55296
04/18/2013 12:35:00*1.55325*1.5524*1.55345*1.55203
04/18/2013 12:40:00*1.5524*1.55204*1.55269*1.55173
04/18/2013 12:45:00*1.55204*1.55202*1.55233*1.55161
04/18/2013 12:50:00*1.55202*1.55149*1.55217*1.55136
04/18/2013 12:55:00*1.55149*1.55069*1.55149*1.55035
04/18/2013 13:00:00*1.55069*1.55085*1.55121*1.5504
04/18/2013 13:05:00*1.55085*1.55096*1.55156*1.55078
04/18/2013 13:10:00*1.55096*1.55044*1.55103*1.55044
04/18/2013 13:15:00*1.55044*1.55082*1.55096*1.55003
04/18/2013 13:20:00*1.55082*1.55145*1.55159*1.55072
04/18/2013 13:25:00*1.55145*1.55102*1.55171*1.55102
04/18/2013 13:30:00*1.55102*1.55074*1.55104*1.5505
04/18/2013 13:35:00*1.55074*1.55117*1.55134*1.55074
04/18/2013 13:40:00*1.55117*1.55199*1.55213*1.55117
04/18/2013 13:45:00*1.55199*1.55156*1.55214*1.55156
04/18/2013 13:50:00*1.55156*1.55174*1.55188*1.55144
04/18/2013 13:55:00*1.55174*1.55095*1.55191*1.55087
04/18/2013 14:00:00*1.55095*1.55049*1.55112*1.5503
04/18/2013 14:05:00*1.55049*1.55107*1.55152*1.55012
04/18/2013 14:10:00*1.55107*1.55175*1.55184*1.55032
04/18/2013 14:15:00*1.55175*1.5516*1.55205*1.55105
04/18/2013 14:20:00*1.5516*1.55199*1.552*1.55125
04/18/2013 14:25:00*1.55199*1.55184*1.55271*1.55145
04/18/2013 14:30:00*1.55184*1.55164*1.55249*1.55142
04/18/2013 14:35:00*1.55164*1.55205*1.55265*1.5514
04/18/2013 14:40:00*1.55205*1.5518*1.55237*1.5518
04/18/2013 14:45:00*1.5518*1.55139*1.55199*1.55089
04/18/2013 14:50:00*1.55139*1.5519*1.55197*1.55133
04/18/2013 14:55:00*1.5519*1.55264*1.5527*1.55179
04/18/2013 15:00:00*1.55264*1.55219*1.55264*1.55195
04/18/2013 15:05:00*1.55219*1.55212*1.55236*1.55197
04/18/2013 15:10:00*1.55212*1.55178*1.55219*1.55135
04/18/2013 15:15:00*1.55178*1.55072*1.55189*1.55001
04/18/2013 15:20:00*1.55072*1.55023*1.5508*1.54989
04/18/2013 15:25:00*1.55023*1.5508*1.551*1.54999
04/18/2013 15:30:00*1.5508*1.55089*1.55105*1.55052
04/18/2013 15:35:00*1.55089*1.55063*1.55109*1.55033
04/18/2013 15:40:00*1.55063*1.55096*1.55107*1.55063
04/18/2013 15:45:00*1.55096*1.55051*1.55115*1.55051
04/18/2013 15:50:00*1.55051*1.55096*1.55139*1.55019
04/18/2013 15:55:00*1.55096*1.55057*1.55099*1.55015
04/18/2013 16:00:00*1.55057*1.55137*1.55146*1.55031
04/18/2013 16:05:00*1.55137*1.54982*1.55146*1.54975
04/18/2013 16:10:00*1.54982*1.55068*1.55099*1.54976
04/18/2013 16:15:00*1.55068*1.55064*1.55095*1.5504
04/18/2013 16:20:00*1.55064*1.55075*1.55075*1.55021
04/18/2013 16:25:00*1.55075*1.55061*1.55102*1.55061
04/18/2013 16:30:00*1.55061*1.55072*1.55119*1.55023
04/18/2013 16:35:00*1.55072*1.55058*1.55131*1.55037
04/18/2013 16:40:00*1.55058*1.55095*1.55102*1.55048
04/18/2013 16:45:00*1.55095*1.55072*1.55124*1.55044
04/18/2013 16:50:00*1.55072*1.55092*1.55092*1.55057
04/18/2013 16:55:00*1.55092*1.55072*1.55092*1.55056
04/18/2013 17:00:00*1.55072*1.55105*1.55105*1.55057
