04/16/2013 17:05:00*1.55124*1.55199*1.55199*1.5505
04/16/2013 17:10:00*1.55199*1.55151*1.55274*1.55048
04/16/2013 17:15:00*1.55151*1.55153*1.55177*1.55083
04/16/2013 17:20:00*1.55153*1.55121*1.55161*1.55068
04/16/2013 17:25:00*1.55121*1.551*1.55151*1.55048
04/16/2013 17:30:00*1.551*1.5513*1.55149*1.55097
04/16/2013 17:35:00*1.5513*1.55144*1.55149*1.55109
04/16/2013 17:40:00*1.55144*1.55116*1.55147*1.55069
04/16/2013 17:45:00*1.55116*1.55155*1.55168*1.55072
04/16/2013 17:50:00*1.55155*1.55189*1.55195*1.55086
04/16/2013 17:55:00*1.55189*1.55188*1.55244*1.55182
04/16/2013 18:00:00*1.55188*1.55155*1.55223*1.55153
04/16/2013 18:05:00*1.55155*1.5524*1.5524*1.55144
04/16/2013 18:10:00*1.5524*1.55206*1.55243*1.55204
04/16/2013 18:15:00*1.55206*1.55236*1.55289*1.55203
04/16/2013 18:20:00*1.55236*1.55215*1.55236*1.55188
04/16/2013 18:25:00*1.55215*1.55273*1.55299*1.55215
04/16/2013 18:30:00*1.55273*1.5538*1.55393*1.55268
04/16/2013 18:35:00*1.5538*1.55284*1.55385*1.55245
04/16/2013 18:40:00*1.55284*1.55437*1.55482*1.55274
04/16/2013 18:45:00*1.55437*1.55307*1.55446*1.5528
04/16/2013 18:50:00*1.55307*1.55447*1.55609*1.55307
04/16/2013 18:55:00*1.55447*1.55212*1.55447*1.55152
04/16/2013 19:00:00*1.55212*1.55022*1.55233*1.55022
04/16/2013 19:05:00*1.55022*1.54889*1.55022*1.54866
04/16/2013 19:10:00*1.54889*1.54912*1.54923*1.54834
04/16/2013 19:15:00*1.54912*1.54933*1.54979*1.5489
04/16/2013 19:20:00*1.54933*1.54949*1.54969*1.54899
04/16/2013 19:25:00*1.54949*1.54984*1.55009*1.54948
04/16/2013 19:30:00*1.54984*1.54999*1.55009*1.54969
04/16/2013 19:35:00*1.54999*1.55036*1.55036*1.54989
04/16/2013 19:40:00*1.55036*1.55028*1.55049*1.55009
04/16/2013 19:45:00*1.55028*1.55019*1.55049*1.54999
04/16/2013 19:50:00*1.55019*1.55049*1.55049*1.55005
04/16/2013 19:55:00*1.55049*1.55167*1.55169*1.55044
04/16/2013 20:00:00*1.55167*1.55107*1.55167*1.55097
04/16/2013 20:05:00*1.55107*1.55161*1.55161*1.55088
04/16/2013 20:10:00*1.55161*1.55155*1.55182*1.55147
04/16/2013 20:15:00*1.55155*1.55175*1.55187*1.55154
04/16/2013 20:20:00*1.55175*1.55173*1.55249*1.55152
04/16/2013 20:25:00*1.55173*1.55184*1.55218*1.55157
04/16/2013 20:30:00*1.55184*1.55217*1.55257*1.5517
04/16/2013 20:35:00*1.55217*1.55258*1.55268*1.55207
04/16/2013 20:40:00*1.55258*1.55287*1.55299*1.55239
04/16/2013 20:45:00*1.55287*1.55294*1.55343*1.55276
04/16/2013 20:50:00*1.55294*1.55282*1.55304*1.55261
04/16/2013 20:55:00*1.55282*1.55399*1.55399*1.55282
04/16/2013 21:00:00*1.55399*1.55382*1.55399*1.55337
04/16/2013 21:05:00*1.55382*1.55441*1.55464*1.55382
04/16/2013 21:10:00*1.55441*1.55448*1.55463*1.55407
04/16/2013 21:15:00*1.55448*1.55367*1.55448*1.55364
04/16/2013 21:20:00*1.55367*1.55287*1.55431*1.55287
04/16/2013 21:25:00*1.55287*1.55308*1.55336*1.55273
04/16/2013 21:30:00*1.55308*1.55259*1.55325*1.55223
04/16/2013 21:35:00*1.55259*1.55244*1.55268*1.55225
04/16/2013 21:40:00*1.55244*1.55266*1.55274*1.55237
04/16/2013 21:45:00*1.55266*1.55282*1.55282*1.5523
04/16/2013 21:50:00*1.55282*1.55273*1.55289*1.55229
04/16/2013 21:55:00*1.55273*1.55352*1.55359*1.55271
04/16/2013 22:00:00*1.55352*1.5531*1.55379*1.55307
04/16/2013 22:05:00*1.5531*1.55274*1.55322*1.55268
04/16/2013 22:10:00*1.55274*1.55323*1.5533*1.55274
04/16/2013 22:15:00*1.55323*1.55274*1.55323*1.5526
04/16/2013 22:20:00*1.55274*1.55258*1.55274*1.55245
04/16/2013 22:25:00*1.55258*1.55299*1.553*1.55258
04/16/2013 22:30:00*1.55299*1.55363*1.55369*1.55299
04/16/2013 22:35:00*1.55363*1.55439*1.55445*1.55361
04/16/2013 22:40:00*1.55439*1.55401*1.55455*1.55393
04/16/2013 22:45:00*1.55401*1.55444*1.55468*1.55401
04/16/2013 22:50:00*1.55444*1.5543*1.55451*1.55418
04/16/2013 22:55:00*1.5543*1.55439*1.5544*1.55417
04/16/2013 23:00:00*1.55439*1.55423*1.55439*1.55418
04/16/2013 23:05:00*1.55423*1.55446*1.55475*1.55417
04/16/2013 23:10:00*1.55446*1.5539*1.55446*1.55309
04/16/2013 23:15:00*1.5539*1.5535*1.55404*1.55334
04/16/2013 23:20:00*1.5535*1.55365*1.55374*1.5535
04/16/2013 23:25:00*1.55365*1.5538*1.55381*1.55356
04/16/2013 23:30:00*1.5538*1.55425*1.5544*1.55352
04/16/2013 23:35:00*1.55425*1.5547*1.55499*1.55398
04/16/2013 23:40:00*1.5547*1.55404*1.55478*1.55391
04/16/2013 23:45:00*1.55404*1.55491*1.55491*1.55404
04/16/2013 23:50:00*1.55491*1.55533*1.55539*1.55477
04/16/2013 23:55:00*1.55533*1.55571*1.55586*1.55525
04/17/2013 00:00:00*1.55571*1.55528*1.55571*1.5552
04/17/2013 00:05:00*1.55528*1.55677*1.55714*1.55519
04/17/2013 00:10:00*1.55677*1.55674*1.55681*1.55589
04/17/2013 00:15:00*1.55674*1.55671*1.55674*1.55633
04/17/2013 00:20:00*1.55671*1.55692*1.55698*1.55652
04/17/2013 00:25:00*1.55692*1.55719*1.55726*1.55662
04/17/2013 00:30:00*1.55719*1.55689*1.55731*1.55663
04/17/2013 00:35:00*1.55689*1.55647*1.55695*1.55633
04/17/2013 00:40:00*1.55647*1.55696*1.55701*1.5564
04/17/2013 00:45:00*1.55696*1.55655*1.55699*1.55648
04/17/2013 00:50:00*1.55655*1.55663*1.55684*1.5564
04/17/2013 00:55:00*1.55663*1.55709*1.55729*1.55643
04/17/2013 01:00:00*1.55709*1.55735*1.55743*1.55648
04/17/2013 01:05:00*1.55735*1.55717*1.55735*1.5568
04/17/2013 01:10:00*1.55717*1.55721*1.55729*1.55681
04/17/2013 01:15:00*1.55721*1.55669*1.55745*1.5566
04/17/2013 01:20:00*1.55669*1.55669*1.55679*1.55659
04/17/2013 01:25:00*1.55669*1.55589*1.55674*1.55589
04/17/2013 01:30:00*1.55589*1.55579*1.55609*1.55579
04/17/2013 01:35:00*1.55579*1.5556*1.55591*1.55559
04/17/2013 01:40:00*1.5556*1.55569*1.55579*1.55539
04/17/2013 01:45:00*1.55569*1.5556*1.5558*1.55539
04/17/2013 01:50:00*1.5556*1.55566*1.5558*1.5555
04/17/2013 01:55:00*1.55566*1.55542*1.55568*1.55538
04/17/2013 02:00:00*1.55542*1.5553*1.55558*1.55499
04/17/2013 02:05:00*1.5553*1.5545*1.5553*1.55442
04/17/2013 02:10:00*1.5545*1.55424*1.55476*1.55419
04/17/2013 02:15:00*1.55424*1.55452*1.55466*1.55376
04/17/2013 02:20:00*1.55452*1.55432*1.55481*1.55419
04/17/2013 02:25:00*1.55432*1.55523*1.55525*1.55415
04/17/2013 02:30:00*1.55523*1.55504*1.55539*1.55487
04/17/2013 02:35:00*1.55504*1.55491*1.55537*1.5547
04/17/2013 02:40:00*1.55491*1.55479*1.55535*1.55478
04/17/2013 02:45:00*1.55479*1.55517*1.5552*1.55449
04/17/2013 02:50:00*1.55517*1.55556*1.55581*1.55514
04/17/2013 02:55:00*1.55556*1.55525*1.55576*1.55495
04/17/2013 03:00:00*1.55525*1.55504*1.55528*1.5544
04/17/2013 03:05:00*1.55504*1.55492*1.55533*1.55468
04/17/2013 03:10:00*1.55492*1.55411*1.55499*1.55362
04/17/2013 03:15:00*1.55411*1.55337*1.5543*1.55321
04/17/2013 03:20:00*1.55337*1.55272*1.55343*1.55249
04/17/2013 03:25:00*1.55272*1.55242*1.55289*1.55217
04/17/2013 03:30:00*1.55242*1.55249*1.553*1.55207
04/17/2013 03:35:00*1.55249*1.55338*1.55346*1.55204
04/17/2013 03:40:00*1.55338*1.55327*1.5536*1.55317
04/17/2013 03:45:00*1.55327*1.55348*1.55359*1.55299
04/17/2013 03:50:00*1.55348*1.55426*1.55464*1.55348
04/17/2013 03:55:00*1.55426*1.55368*1.55446*1.55317
04/17/2013 04:00:00*1.55368*1.55499*1.5551*1.55339
04/17/2013 04:05:00*1.55499*1.55449*1.55574*1.55429
04/17/2013 04:10:00*1.55449*1.55522*1.55553*1.55449
04/17/2013 04:15:00*1.55522*1.55645*1.55659*1.55522
04/17/2013 04:20:00*1.55645*1.55626*1.55763*1.55607
04/17/2013 04:25:00*1.55626*1.55459*1.55638*1.55459
04/17/2013 04:30:00*1.55459*1.5543*1.55499*1.55423
04/17/2013 04:35:00*1.5543*1.55549*1.55571*1.554
04/17/2013 04:40:00*1.55549*1.55534*1.55615*1.55533
04/17/2013 04:45:00*1.55534*1.55603*1.55612*1.55518
04/17/2013 04:50:00*1.55603*1.55589*1.55674*1.55583
04/17/2013 04:55:00*1.55589*1.55693*1.55739*1.55556
04/17/2013 05:00:00*1.55693*1.55628*1.55699*1.55595
04/17/2013 05:05:00*1.55628*1.55603*1.55645*1.55524
04/17/2013 05:10:00*1.55603*1.55599*1.55616*1.55523
04/17/2013 05:15:00*1.55599*1.55553*1.55634*1.55531
04/17/2013 05:20:00*1.55553*1.555*1.55565*1.5549
04/17/2013 05:25:00*1.555*1.55484*1.55527*1.55463
04/17/2013 05:30:00*1.55484*1.55609*1.55609*1.5545
04/17/2013 05:35:00*1.55609*1.55594*1.55634*1.55542
04/17/2013 05:40:00*1.55594*1.55617*1.55638*1.55566
04/17/2013 05:45:00*1.55617*1.55536*1.55618*1.55506
04/17/2013 05:50:00*1.55536*1.55608*1.55656*1.55536
04/17/2013 05:55:00*1.55608*1.55641*1.55641*1.5557
04/17/2013 06:00:00*1.55641*1.55534*1.55643*1.55513
04/17/2013 06:05:00*1.55534*1.55522*1.55547*1.55463
04/17/2013 06:10:00*1.55522*1.55515*1.55553*1.55495
04/17/2013 06:15:00*1.55515*1.55481*1.5552*1.55474
04/17/2013 06:20:00*1.55481*1.55394*1.55509*1.55384
04/17/2013 06:25:00*1.55394*1.55239*1.55394*1.55223
04/17/2013 06:30:00*1.55239*1.55211*1.55266*1.55197
04/17/2013 06:35:00*1.55211*1.55254*1.55266*1.55198
04/17/2013 06:40:00*1.55254*1.55306*1.55306*1.55248
04/17/2013 06:45:00*1.55306*1.5535*1.55357*1.55277
04/17/2013 06:50:00*1.5535*1.55382*1.55387*1.55342
04/17/2013 06:55:00*1.55382*1.55381*1.55415*1.55379
04/17/2013 07:00:00*1.55381*1.55216*1.55409*1.55184
04/17/2013 07:05:00*1.55216*1.55296*1.55319*1.55216
04/17/2013 07:10:00*1.55296*1.55242*1.5535*1.55236
04/17/2013 07:15:00*1.55242*1.55159*1.5527*1.55133
04/17/2013 07:20:00*1.55159*1.55048*1.55159*1.55029
04/17/2013 07:25:00*1.55048*1.55*1.55069*1.54974
04/17/2013 07:30:00*1.55*1.54963*1.55014*1.54919
04/17/2013 07:35:00*1.54963*1.55049*1.55058*1.54959
04/17/2013 07:40:00*1.55049*1.55*1.55128*1.54989
04/17/2013 07:45:00*1.55*1.54943*1.55015*1.54925
04/17/2013 07:50:00*1.54943*1.54949*1.5498*1.54917
04/17/2013 07:55:00*1.54949*1.54974*1.55059*1.54924
04/17/2013 08:00:00*1.54974*1.54859*1.54977*1.54834
04/17/2013 08:05:00*1.54859*1.54902*1.54902*1.54816
04/17/2013 08:10:00*1.54902*1.54942*1.54957*1.5483
04/17/2013 08:15:00*1.54942*1.55001*1.55028*1.54926
04/17/2013 08:20:00*1.55001*1.55057*1.55105*1.54995
04/17/2013 08:25:00*1.55057*1.54911*1.55125*1.54901
04/17/2013 08:30:00*1.54911*1.54871*1.54969*1.54866
04/17/2013 08:35:00*1.54871*1.55003*1.55035*1.54871
04/17/2013 08:40:00*1.55003*1.54935*1.55045*1.549
04/17/2013 08:45:00*1.54935*1.55043*1.55043*1.54896
04/17/2013 08:50:00*1.55043*1.54958*1.55043*1.54897
04/17/2013 08:55:00*1.54958*1.55068*1.55092*1.54936
04/17/2013 09:00:00*1.55068*1.55144*1.55144*1.55068
04/17/2013 09:05:00*1.55144*1.55079*1.55154*1.55061
04/17/2013 09:10:00*1.55079*1.55079*1.55146*1.55056
04/17/2013 09:15:00*1.55079*1.55114*1.55135*1.55019
04/17/2013 09:20:00*1.55114*1.55139*1.55171*1.55107
04/17/2013 09:25:00*1.55139*1.55149*1.55202*1.55099
04/17/2013 09:30:00*1.55149*1.55235*1.55235*1.55137
04/17/2013 09:35:00*1.55235*1.55221*1.55241*1.55198
04/17/2013 09:40:00*1.55221*1.55213*1.55257*1.55194
04/17/2013 09:45:00*1.55213*1.55151*1.55242*1.55109
04/17/2013 09:50:00*1.55151*1.55164*1.55202*1.55052
04/17/2013 09:55:00*1.55164*1.55007*1.55205*1.54966
04/17/2013 10:00:00*1.55007*1.54795*1.55024*1.54777
04/17/2013 10:05:00*1.54795*1.54618*1.54818*1.54589
04/17/2013 10:10:00*1.54618*1.54468*1.54618*1.54447
04/17/2013 10:15:00*1.54468*1.54341*1.54553*1.54318
04/17/2013 10:20:00*1.54341*1.54379*1.54425*1.54341
04/17/2013 10:25:00*1.54379*1.54368*1.54426*1.54325
04/17/2013 10:30:00*1.54368*1.54232*1.54414*1.54193
04/17/2013 10:35:00*1.54232*1.54101*1.54243*1.54094
04/17/2013 10:40:00*1.54101*1.54208*1.54255*1.54101
04/17/2013 10:45:00*1.54208*1.5413*1.54222*1.54117
04/17/2013 10:50:00*1.5413*1.54198*1.54208*1.5413
04/17/2013 10:55:00*1.54198*1.54237*1.54269*1.54198
04/17/2013 11:00:00*1.54237*1.54261*1.54275*1.54237
04/17/2013 11:05:00*1.54261*1.54252*1.54261*1.54211
04/17/2013 11:10:00*1.54252*1.54252*1.54252*1.54252
04/17/2013 11:15:00*1.54252*1.54484*1.54503*1.54252
04/17/2013 11:20:00*1.54484*1.54461*1.54518*1.54439
04/17/2013 11:25:00*1.54461*1.54509*1.54509*1.54402
04/17/2013 11:30:00*1.54509*1.54381*1.54509*1.54375
04/17/2013 11:35:00*1.54381*1.54444*1.5446*1.54343
04/17/2013 11:40:00*1.54444*1.54364*1.54463*1.54349
04/17/2013 11:45:00*1.54364*1.54452*1.54549*1.54364
04/17/2013 11:50:00*1.54452*1.54384*1.54455*1.54376
04/17/2013 11:55:00*1.54384*1.54329*1.54397*1.54316
04/17/2013 12:00:00*1.54329*1.54304*1.54388*1.54289
04/17/2013 12:05:00*1.54304*1.54364*1.5438*1.54299
04/17/2013 12:10:00*1.54364*1.54419*1.54429*1.54342
04/17/2013 12:15:00*1.54419*1.54391*1.5442*1.54343
04/17/2013 12:20:00*1.54391*1.54425*1.54438*1.54372
04/17/2013 12:25:00*1.54425*1.54274*1.54462*1.54209
04/17/2013 12:30:00*1.54274*1.54408*1.54411*1.54241
04/17/2013 12:35:00*1.54408*1.54293*1.54408*1.54259
04/17/2013 12:40:00*1.54293*1.54308*1.54338*1.54247
04/17/2013 12:45:00*1.54308*1.54376*1.54387*1.54282
04/17/2013 12:50:00*1.54376*1.54195*1.54382*1.54112
04/17/2013 12:55:00*1.54195*1.54361*1.54361*1.54163
04/17/2013 13:00:00*1.54361*1.54315*1.54419*1.54281
04/17/2013 13:05:00*1.54315*1.54352*1.54362*1.54271
04/17/2013 13:10:00*1.54352*1.54286*1.54352*1.54273
04/17/2013 13:15:00*1.54286*1.54426*1.54426*1.54286
04/17/2013 13:20:00*1.54426*1.54477*1.54503*1.5441
04/17/2013 13:25:00*1.54477*1.54403*1.54521*1.54389
04/17/2013 13:30:00*1.54403*1.54451*1.54458*1.54365
04/17/2013 13:35:00*1.54451*1.54386*1.54451*1.54383
04/17/2013 13:40:00*1.54386*1.54508*1.54529*1.54365
04/17/2013 13:45:00*1.54508*1.54475*1.5456*1.54465
04/17/2013 13:50:00*1.54475*1.54425*1.54479*1.54381
04/17/2013 13:55:00*1.54425*1.54451*1.54488*1.54418
04/17/2013 14:00:00*1.54451*1.5447*1.54494*1.54415
04/17/2013 14:05:00*1.5447*1.5442*1.54482*1.54389
04/17/2013 14:10:00*1.5442*1.54403*1.54438*1.5435
04/17/2013 14:15:00*1.54403*1.5446*1.54461*1.54384
04/17/2013 14:20:00*1.5446*1.54496*1.54553*1.54445
04/17/2013 14:25:00*1.54496*1.54443*1.54509*1.54415
04/17/2013 14:30:00*1.54443*1.54496*1.54496*1.54406
04/17/2013 14:35:00*1.54496*1.54434*1.54515*1.54396
04/17/2013 14:40:00*1.54434*1.5441*1.54434*1.54398
04/17/2013 14:45:00*1.5441*1.54407*1.54436*1.54363
04/17/2013 14:50:00*1.54407*1.54329*1.54414*1.5431
04/17/2013 14:55:00*1.54329*1.54302*1.54355*1.54293
04/17/2013 15:00:00*1.54302*1.54221*1.54323*1.54217
04/17/2013 15:05:00*1.54221*1.5425*1.54333*1.54221
04/17/2013 15:10:00*1.5425*1.54336*1.54351*1.54229
04/17/2013 15:15:00*1.54336*1.54273*1.54344*1.54259
04/17/2013 15:20:00*1.54273*1.54391*1.54436*1.54268
04/17/2013 15:25:00*1.54391*1.54413*1.54451*1.54384
04/17/2013 15:30:00*1.54413*1.54447*1.54467*1.54397
04/17/2013 15:35:00*1.54447*1.54453*1.54508*1.54424
04/17/2013 15:40:00*1.54453*1.54365*1.54489*1.54221
04/17/2013 15:45:00*1.54365*1.54399*1.54406*1.54229
04/17/2013 15:50:00*1.54399*1.5437*1.54449*1.5435
04/17/2013 15:55:00*1.5437*1.54406*1.54423*1.54359
04/17/2013 16:00:00*1.54406*1.54475*1.54502*1.54394
04/17/2013 16:05:00*1.54475*1.54468*1.54525*1.54465
04/17/2013 16:10:00*1.54468*1.54435*1.54525*1.54421
04/17/2013 16:15:00*1.54435*1.54445*1.54458*1.54407
04/17/2013 16:20:00*1.54445*1.54436*1.54453*1.54385
04/17/2013 16:25:00*1.54436*1.54416*1.54459*1.54411
04/17/2013 16:30:00*1.54416*1.54422*1.54452*1.54403
04/17/2013 16:35:00*1.54422*1.54394*1.54422*1.54394
04/17/2013 16:40:00*1.54394*1.54426*1.54426*1.54377
04/17/2013 16:45:00*1.54426*1.54395*1.54442*1.54371
04/17/2013 16:50:00*1.54395*1.54388*1.5441*1.5432
04/17/2013 16:55:00*1.54388*1.54438*1.54448*1.54361
04/17/2013 17:00:00*1.54438*1.5438*1.54486*1.5436
