04/15/2013 17:05:00*1.55061*1.55111*1.55113*1.54992
04/15/2013 17:10:00*1.55111*1.5513*1.55172*1.54983
04/15/2013 17:15:00*1.5513*1.55042*1.55166*1.5503
04/15/2013 17:20:00*1.55042*1.55048*1.5526*1.54942
04/15/2013 17:25:00*1.55048*1.55053*1.55171*1.55043
04/15/2013 17:30:00*1.55053*1.55087*1.55164*1.55027
04/15/2013 17:35:00*1.55087*1.54924*1.55087*1.54829
04/15/2013 17:40:00*1.54924*1.54979*1.55007*1.54913
04/15/2013 17:45:00*1.54979*1.54948*1.55098*1.54946
04/15/2013 17:50:00*1.54948*1.54969*1.54999*1.54925
04/15/2013 17:55:00*1.54969*1.54989*1.55019*1.54929
04/15/2013 18:00:00*1.54989*1.5488*1.54989*1.5488
04/15/2013 18:05:00*1.5488*1.54905*1.54974*1.54877
04/15/2013 18:10:00*1.54905*1.54808*1.54906*1.54782
04/15/2013 18:15:00*1.54808*1.54859*1.54939*1.54808
04/15/2013 18:20:00*1.54859*1.54899*1.549*1.54807
04/15/2013 18:25:00*1.54899*1.5481*1.54899*1.54807
04/15/2013 18:30:00*1.5481*1.54771*1.54823*1.54757
04/15/2013 18:35:00*1.54771*1.54765*1.54815*1.54736
04/15/2013 18:40:00*1.54765*1.54755*1.54779*1.54716
04/15/2013 18:45:00*1.54755*1.54749*1.5477*1.54659
04/15/2013 18:50:00*1.54749*1.54701*1.54756*1.54648
04/15/2013 18:55:00*1.54701*1.54729*1.54759*1.54686
04/15/2013 19:00:00*1.54729*1.54739*1.54745*1.54679
04/15/2013 19:05:00*1.54739*1.54709*1.54771*1.54699
04/15/2013 19:10:00*1.54709*1.54671*1.54719*1.54655
04/15/2013 19:15:00*1.54671*1.54679*1.54719*1.54649
04/15/2013 19:20:00*1.54679*1.54709*1.54729*1.5466
04/15/2013 19:25:00*1.54709*1.54699*1.54739*1.54689
04/15/2013 19:30:00*1.54699*1.54869*1.54873*1.54699
04/15/2013 19:35:00*1.54869*1.54759*1.54869*1.54758
04/15/2013 19:40:00*1.54759*1.54716*1.54761*1.54715
04/15/2013 19:45:00*1.54716*1.54702*1.54718*1.54692
04/15/2013 19:50:00*1.54702*1.54725*1.54735*1.54697
04/15/2013 19:55:00*1.54725*1.54732*1.54749*1.54688
04/15/2013 20:00:00*1.54732*1.54712*1.54732*1.54702
04/15/2013 20:05:00*1.54712*1.54793*1.54803*1.54698
04/15/2013 20:10:00*1.54793*1.54757*1.54819*1.54747
04/15/2013 20:15:00*1.54757*1.54795*1.54849*1.54757
04/15/2013 20:20:00*1.54795*1.54896*1.54896*1.54784
04/15/2013 20:25:00*1.54896*1.54977*1.55019*1.5488
04/15/2013 20:30:00*1.54977*1.54962*1.55002*1.54959
04/15/2013 20:35:00*1.54962*1.54802*1.54986*1.54799
04/15/2013 20:40:00*1.54802*1.54829*1.54889*1.54799
04/15/2013 20:45:00*1.54829*1.54799*1.54829*1.54769
04/15/2013 20:50:00*1.54799*1.5479*1.54829*1.5478
04/15/2013 20:55:00*1.5479*1.54754*1.54797*1.54701
04/15/2013 21:00:00*1.54754*1.54689*1.54782*1.5465
04/15/2013 21:05:00*1.54689*1.54679*1.54729*1.54668
04/15/2013 21:10:00*1.54679*1.54659*1.54718*1.54629
04/15/2013 21:15:00*1.54659*1.54494*1.54669*1.54489
04/15/2013 21:20:00*1.54494*1.54389*1.54543*1.54369
04/15/2013 21:25:00*1.54389*1.54329*1.54393*1.54311
04/15/2013 21:30:00*1.54329*1.54395*1.54395*1.54261
04/15/2013 21:35:00*1.54395*1.54429*1.54459*1.54299
04/15/2013 21:40:00*1.54429*1.54405*1.54439*1.5436
04/15/2013 21:45:00*1.54405*1.54347*1.54421*1.5434
04/15/2013 21:50:00*1.54347*1.54383*1.54457*1.54347
04/15/2013 21:55:00*1.54383*1.54382*1.54419*1.54316
04/15/2013 22:00:00*1.54382*1.54343*1.54415*1.54335
04/15/2013 22:05:00*1.54343*1.54382*1.54419*1.54312
04/15/2013 22:10:00*1.54382*1.54431*1.54459*1.54382
04/15/2013 22:15:00*1.54431*1.5429*1.54454*1.5429
04/15/2013 22:20:00*1.5429*1.54371*1.54405*1.54187
04/15/2013 22:25:00*1.54371*1.54354*1.544*1.5432
04/15/2013 22:30:00*1.54354*1.54443*1.54505*1.54332
04/15/2013 22:35:00*1.54443*1.54448*1.54495*1.54443
04/15/2013 22:40:00*1.54448*1.5449*1.5453*1.54433
04/15/2013 22:45:00*1.5449*1.54451*1.545*1.54442
04/15/2013 22:50:00*1.54451*1.54354*1.54472*1.54343
04/15/2013 22:55:00*1.54354*1.54337*1.54394*1.54276
04/15/2013 23:00:00*1.54337*1.54348*1.54367*1.54307
04/15/2013 23:05:00*1.54348*1.54329*1.54409*1.54293
04/15/2013 23:10:00*1.54329*1.5434*1.54361*1.54329
04/15/2013 23:15:00*1.5434*1.54224*1.54373*1.54196
04/15/2013 23:20:00*1.54224*1.54317*1.54329*1.54224
04/15/2013 23:25:00*1.54317*1.54322*1.5439*1.54249
04/15/2013 23:30:00*1.54322*1.54292*1.54366*1.54292
04/15/2013 23:35:00*1.54292*1.54233*1.54299*1.54219
04/15/2013 23:40:00*1.54233*1.54268*1.54289*1.54193
04/15/2013 23:45:00*1.54268*1.54255*1.54293*1.54239
04/15/2013 23:50:00*1.54255*1.54362*1.54419*1.54247
04/15/2013 23:55:00*1.54362*1.54219*1.54376*1.54166
04/16/2013 00:00:00*1.54219*1.54212*1.54259*1.54126
04/16/2013 00:05:00*1.54212*1.54181*1.5425*1.54169
04/16/2013 00:10:00*1.54181*1.54229*1.54246*1.54169
04/16/2013 00:15:00*1.54229*1.54129*1.54299*1.54122
04/16/2013 00:20:00*1.54129*1.54108*1.54129*1.54074
04/16/2013 00:25:00*1.54108*1.54151*1.54219*1.54108
04/16/2013 00:30:00*1.54151*1.54151*1.54187*1.54137
04/16/2013 00:35:00*1.54151*1.54208*1.54229*1.54149
04/16/2013 00:40:00*1.54208*1.54127*1.54224*1.54127
04/16/2013 00:45:00*1.54127*1.54192*1.54192*1.54117
04/16/2013 00:50:00*1.54192*1.54198*1.54214*1.54184
04/16/2013 00:55:00*1.54198*1.5422*1.54227*1.54169
04/16/2013 01:00:00*1.5422*1.5411*1.54229*1.54092
04/16/2013 01:05:00*1.5411*1.54102*1.54167*1.54093
04/16/2013 01:10:00*1.54102*1.54118*1.54129*1.54066
04/16/2013 01:15:00*1.54118*1.54216*1.54227*1.5411
04/16/2013 01:20:00*1.54216*1.54168*1.54228*1.54168
04/16/2013 01:25:00*1.54168*1.54143*1.54169*1.54127
04/16/2013 01:30:00*1.54143*1.54146*1.54149*1.54114
04/16/2013 01:35:00*1.54146*1.54207*1.54231*1.54146
04/16/2013 01:40:00*1.54207*1.54226*1.54243*1.54205
04/16/2013 01:45:00*1.54226*1.54232*1.54253*1.54222
04/16/2013 01:50:00*1.54232*1.54229*1.54237*1.54186
04/16/2013 01:55:00*1.54229*1.54246*1.54254*1.54214
04/16/2013 02:00:00*1.54246*1.54204*1.54254*1.54199
04/16/2013 02:05:00*1.54204*1.54242*1.5425*1.54197
04/16/2013 02:10:00*1.54242*1.54276*1.54299*1.54242
04/16/2013 02:15:00*1.54276*1.54218*1.54276*1.54165
04/16/2013 02:20:00*1.54218*1.54178*1.54219*1.54164
04/16/2013 02:25:00*1.54178*1.5415*1.54199*1.54068
04/16/2013 02:30:00*1.5415*1.54208*1.54235*1.54122
04/16/2013 02:35:00*1.54208*1.54148*1.54221*1.54138
04/16/2013 02:40:00*1.54148*1.54159*1.54169*1.54092
04/16/2013 02:45:00*1.54159*1.54122*1.54159*1.54059
04/16/2013 02:50:00*1.54122*1.54166*1.54166*1.54073
04/16/2013 02:55:00*1.54166*1.54132*1.54186*1.54097
04/16/2013 03:00:00*1.54132*1.54239*1.54249*1.54128
04/16/2013 03:05:00*1.54239*1.54169*1.54242*1.54163
04/16/2013 03:10:00*1.54169*1.54135*1.54239*1.54135
04/16/2013 03:15:00*1.54135*1.54134*1.5417*1.54096
04/16/2013 03:20:00*1.54134*1.54155*1.54169*1.54121
04/16/2013 03:25:00*1.54155*1.54269*1.54316*1.54153
04/16/2013 03:30:00*1.54269*1.54292*1.54322*1.54268
04/16/2013 03:35:00*1.54292*1.54316*1.5433*1.54252
04/16/2013 03:40:00*1.54316*1.54261*1.54323*1.54216
04/16/2013 03:45:00*1.54261*1.54177*1.54285*1.54122
04/16/2013 03:50:00*1.54177*1.54192*1.54214*1.54131
04/16/2013 03:55:00*1.54192*1.54325*1.5438*1.54179
04/16/2013 04:00:00*1.54325*1.5432*1.54404*1.54301
04/16/2013 04:05:00*1.5432*1.54311*1.54409*1.543
04/16/2013 04:10:00*1.54311*1.54387*1.54404*1.54273
04/16/2013 04:15:00*1.54387*1.5432*1.54459*1.54307
04/16/2013 04:20:00*1.5432*1.54413*1.54432*1.54282
04/16/2013 04:25:00*1.54413*1.54487*1.54509*1.54412
04/16/2013 04:30:00*1.54487*1.54369*1.54487*1.54356
04/16/2013 04:35:00*1.54369*1.54365*1.54412*1.54351
04/16/2013 04:40:00*1.54365*1.54361*1.54399*1.54345
04/16/2013 04:45:00*1.54361*1.5437*1.54391*1.54319
04/16/2013 04:50:00*1.5437*1.54385*1.54395*1.54343
04/16/2013 04:55:00*1.54385*1.54378*1.54395*1.54335
04/16/2013 05:00:00*1.54378*1.54325*1.54407*1.54319
04/16/2013 05:05:00*1.54325*1.54257*1.54327*1.54188
04/16/2013 05:10:00*1.54244*1.54217*1.54327*1.54204
04/16/2013 05:15:00*1.54217*1.54219*1.54252*1.54169
04/16/2013 05:20:00*1.54219*1.54162*1.54244*1.54145
04/16/2013 05:25:00*1.54162*1.54192*1.54269*1.54154
04/16/2013 05:30:00*1.54192*1.54119*1.54193*1.54058
04/16/2013 05:35:00*1.54119*1.54325*1.54355*1.54043
04/16/2013 05:40:00*1.54325*1.5424*1.54339*1.54172
04/16/2013 05:45:00*1.5424*1.54306*1.54314*1.54212
04/16/2013 05:50:00*1.54306*1.54359*1.54369*1.54305
04/16/2013 05:55:00*1.54359*1.54322*1.54368*1.54306
04/16/2013 06:00:00*1.54322*1.54313*1.54388*1.54313
04/16/2013 06:05:00*1.54313*1.54234*1.54343*1.54231
04/16/2013 06:10:00*1.54234*1.54146*1.54237*1.54145
04/16/2013 06:15:00*1.54146*1.54226*1.54252*1.54124
04/16/2013 06:20:00*1.54226*1.54186*1.54245*1.54172
04/16/2013 06:25:00*1.54186*1.54181*1.54221*1.54156
04/16/2013 06:30:00*1.54181*1.54218*1.54238*1.54172
04/16/2013 06:35:00*1.54218*1.54358*1.54398*1.54218
04/16/2013 06:40:00*1.54358*1.54363*1.54389*1.54322
04/16/2013 06:45:00*1.54363*1.54459*1.54488*1.54329
04/16/2013 06:50:00*1.54459*1.54564*1.54572*1.54459
04/16/2013 06:55:00*1.54564*1.54539*1.54569*1.54516
04/16/2013 07:00:00*1.54539*1.54543*1.54545*1.54491
04/16/2013 07:05:00*1.54543*1.54542*1.54621*1.54527
04/16/2013 07:10:00*1.54542*1.54603*1.54611*1.54535
04/16/2013 07:15:00*1.54603*1.54697*1.54709*1.54598
04/16/2013 07:20:00*1.54697*1.54734*1.54762*1.54686
04/16/2013 07:25:00*1.54734*1.54736*1.54771*1.54713
04/16/2013 07:30:00*1.54736*1.54707*1.54789*1.54707
04/16/2013 07:35:00*1.54715*1.54593*1.54722*1.54569
04/16/2013 07:40:00*1.54593*1.54557*1.54639*1.54557
04/16/2013 07:45:00*1.54557*1.54488*1.54557*1.54453
04/16/2013 07:50:00*1.54488*1.54488*1.5452*1.5447
04/16/2013 07:55:00*1.54488*1.54532*1.54583*1.54488
04/16/2013 08:00:00*1.54532*1.54525*1.54553*1.54515
04/16/2013 08:05:00*1.54525*1.54756*1.54769*1.54525
04/16/2013 08:10:00*1.54756*1.54731*1.54756*1.54659
04/16/2013 08:15:00*1.54731*1.54673*1.54731*1.54658
04/16/2013 08:20:00*1.54673*1.54802*1.54802*1.54673
04/16/2013 08:25:00*1.54802*1.54839*1.54891*1.54787
04/16/2013 08:30:00*1.54839*1.54868*1.54958*1.54839
04/16/2013 08:35:00*1.54868*1.54873*1.54934*1.54825
04/16/2013 08:40:00*1.54873*1.54913*1.54972*1.54873
04/16/2013 08:45:00*1.54913*1.54927*1.54973*1.54863
04/16/2013 08:50:00*1.54927*1.54879*1.54929*1.54856
04/16/2013 08:55:00*1.54879*1.54842*1.5491*1.54802
04/16/2013 09:00:00*1.54842*1.54766*1.54852*1.54745
04/16/2013 09:05:00*1.54766*1.54772*1.54819*1.5474
04/16/2013 09:10:00*1.54772*1.54787*1.54794*1.54739
04/16/2013 09:15:00*1.54787*1.54782*1.5482*1.54677
04/16/2013 09:20:00*1.54782*1.54607*1.54782*1.54585
04/16/2013 09:25:00*1.54607*1.54589*1.54611*1.54469
04/16/2013 09:30:00*1.54589*1.54629*1.54682*1.54581
04/16/2013 09:35:00*1.54629*1.54557*1.54639*1.54493
04/16/2013 09:40:00*1.54557*1.54439*1.54564*1.5442
04/16/2013 09:45:00*1.54439*1.54505*1.54516*1.54396
04/16/2013 09:50:00*1.54505*1.54649*1.54679*1.54492
04/16/2013 09:55:00*1.54649*1.54748*1.54765*1.54616
04/16/2013 10:00:00*1.54748*1.54733*1.54785*1.54709
04/16/2013 10:05:00*1.54733*1.54807*1.54826*1.54681
04/16/2013 10:10:00*1.54807*1.54769*1.54819*1.5476
04/16/2013 10:15:00*1.54769*1.54899*1.54919*1.54763
04/16/2013 10:20:00*1.54899*1.54851*1.54909*1.54806
04/16/2013 10:25:00*1.54851*1.54769*1.54878*1.54756
04/16/2013 10:30:00*1.54769*1.54884*1.54907*1.54746
04/16/2013 10:35:00*1.54884*1.54904*1.54939*1.54808
04/16/2013 10:40:00*1.54904*1.54949*1.54969*1.54877
04/16/2013 10:45:00*1.54949*1.54971*1.54988*1.54863
04/16/2013 10:50:00*1.54971*1.54999*1.55049*1.54953
04/16/2013 10:55:00*1.54999*1.55051*1.55089*1.54991
04/16/2013 11:00:00*1.55051*1.54869*1.55054*1.54869
04/16/2013 11:05:00*1.54869*1.54839*1.54879*1.54789
04/16/2013 11:10:00*1.54839*1.54922*1.54935*1.54839
04/16/2013 11:15:00*1.54922*1.54825*1.54922*1.54817
04/16/2013 11:20:00*1.54825*1.54808*1.54833*1.5469
04/16/2013 11:25:00*1.54808*1.54791*1.54893*1.54791
04/16/2013 11:30:00*1.54791*1.54757*1.54812*1.5473
04/16/2013 11:35:00*1.54757*1.54799*1.54819*1.54711
04/16/2013 11:40:00*1.54799*1.54796*1.54837*1.54779
04/16/2013 11:45:00*1.54796*1.5472*1.54829*1.54719
04/16/2013 11:50:00*1.5472*1.54691*1.54727*1.54668
04/16/2013 11:55:00*1.54691*1.54719*1.54748*1.54654
04/16/2013 12:00:00*1.54719*1.54823*1.54824*1.54707
04/16/2013 12:05:00*1.54823*1.55155*1.55255*1.54788
04/16/2013 12:10:00*1.55155*1.55205*1.55287*1.55083
04/16/2013 12:15:00*1.55205*1.55298*1.55342*1.55171
04/16/2013 12:20:00*1.55298*1.55256*1.55369*1.5525
04/16/2013 12:25:00*1.55256*1.55359*1.55359*1.55236
04/16/2013 12:30:00*1.55359*1.55219*1.55369*1.55199
04/16/2013 12:35:00*1.55219*1.55119*1.55223*1.55064
04/16/2013 12:40:00*1.55119*1.55332*1.55332*1.55102
04/16/2013 12:45:00*1.55332*1.5526*1.55332*1.55231
04/16/2013 12:50:00*1.5526*1.55293*1.55293*1.55203
04/16/2013 12:55:00*1.55293*1.55264*1.55336*1.55244
04/16/2013 13:00:00*1.55264*1.55169*1.55264*1.55166
04/16/2013 13:05:00*1.55169*1.55176*1.55209*1.55169
04/16/2013 13:10:00*1.55176*1.55249*1.55258*1.55176
04/16/2013 13:15:00*1.55249*1.55263*1.55271*1.55233
04/16/2013 13:20:00*1.55263*1.55264*1.55312*1.55229
04/16/2013 13:25:00*1.55264*1.55203*1.5527*1.55185
04/16/2013 13:30:00*1.55203*1.55088*1.5523*1.55088
04/16/2013 13:35:00*1.55088*1.55017*1.5509*1.55013
04/16/2013 13:40:00*1.55017*1.55031*1.55049*1.54998
04/16/2013 13:45:00*1.55031*1.55087*1.55125*1.55031
04/16/2013 13:50:00*1.55087*1.55093*1.55109*1.55077
04/16/2013 13:55:00*1.55093*1.55135*1.55145*1.55071
04/16/2013 14:00:00*1.55135*1.55122*1.55149*1.55104
04/16/2013 14:05:00*1.55122*1.55083*1.55135*1.55083
04/16/2013 14:10:00*1.55083*1.55106*1.55125*1.55083
04/16/2013 14:15:00*1.55106*1.55109*1.55109*1.55052
04/16/2013 14:20:00*1.55109*1.5509*1.5512*1.55076
04/16/2013 14:25:00*1.5509*1.55133*1.55169*1.55067
04/16/2013 14:30:00*1.55133*1.55115*1.55175*1.5511
04/16/2013 14:35:00*1.55115*1.55135*1.55145*1.55102
04/16/2013 14:40:00*1.55135*1.55063*1.55161*1.55059
04/16/2013 14:45:00*1.55063*1.55083*1.55089*1.5505
04/16/2013 14:50:00*1.55083*1.55116*1.55129*1.55071
04/16/2013 14:55:00*1.55116*1.55121*1.55158*1.55102
04/16/2013 15:00:00*1.55121*1.55228*1.55236*1.55089
04/16/2013 15:05:00*1.55228*1.55202*1.55228*1.55139
04/16/2013 15:10:00*1.55202*1.55197*1.55225*1.55196
04/16/2013 15:15:00*1.55197*1.55196*1.55207*1.55163
04/16/2013 15:20:00*1.55196*1.55194*1.5523*1.55156
04/16/2013 15:25:00*1.55194*1.55176*1.55194*1.55152
04/16/2013 15:30:00*1.55176*1.55189*1.55204*1.55154
04/16/2013 15:35:00*1.55189*1.55132*1.55193*1.55112
04/16/2013 15:40:00*1.55132*1.55073*1.55149*1.5506
04/16/2013 15:45:00*1.55073*1.55093*1.55114*1.55066
04/16/2013 15:50:00*1.55093*1.55045*1.55093*1.55045
04/16/2013 15:55:00*1.55045*1.55057*1.55088*1.55045
04/16/2013 16:00:00*1.55057*1.54997*1.55074*1.54997
04/16/2013 16:05:00*1.54997*1.55004*1.5501*1.5497
04/16/2013 16:10:00*1.55004*1.54993*1.55025*1.54981
04/16/2013 16:15:00*1.54993*1.54956*1.54993*1.54944
04/16/2013 16:20:00*1.54956*1.54955*1.55012*1.54955
04/16/2013 16:25:00*1.54955*1.54953*1.54966*1.54941
04/16/2013 16:30:00*1.54953*1.55006*1.55015*1.54947
04/16/2013 16:35:00*1.55006*1.55028*1.55139*1.5496
04/16/2013 16:40:00*1.55028*1.5509*1.55143*1.55011
04/16/2013 16:45:00*1.5509*1.55085*1.55165*1.55059
04/16/2013 16:50:00*1.55085*1.55165*1.55214*1.55038
04/16/2013 16:55:00*1.55165*1.55124*1.55189*1.55074
04/16/2013 17:00:00*1.55124*1.55124*1.55131*1.5505
