04/14/2013 17:05:00*1.52897*1.52928*1.52932*1.5288
04/14/2013 17:10:00*1.52928*1.52939*1.5296*1.52899
04/14/2013 17:15:00*1.52939*1.52957*1.5296*1.52939
04/14/2013 17:20:00*1.52957*1.52925*1.53001*1.52919
04/14/2013 17:25:00*1.52925*1.52899*1.52971*1.52899
04/14/2013 17:30:00*1.52899*1.52918*1.52932*1.52871
04/14/2013 17:35:00*1.52918*1.52909*1.52974*1.52897
04/14/2013 17:40:00*1.52909*1.52992*1.52992*1.52905
04/14/2013 17:45:00*1.52992*1.5292*1.52994*1.52815
04/14/2013 17:50:00*1.5292*1.52914*1.52932*1.52914
04/14/2013 17:55:00*1.52914*1.52893*1.52916*1.52856
04/14/2013 18:00:00*1.52893*1.52835*1.52899*1.52835
04/14/2013 18:05:00*1.52835*1.52759*1.52849*1.52749
04/14/2013 18:10:00*1.52759*1.5273*1.5277*1.5273
04/14/2013 18:15:00*1.5273*1.52737*1.52745*1.52701
04/14/2013 18:20:00*1.52737*1.52756*1.52784*1.5272
04/14/2013 18:25:00*1.52756*1.52699*1.52756*1.52682
04/14/2013 18:30:00*1.52699*1.52715*1.52715*1.52614
04/14/2013 18:35:00*1.52715*1.5274*1.52755*1.52715
04/14/2013 18:40:00*1.5274*1.52755*1.52822*1.52733
04/14/2013 18:45:00*1.52755*1.52784*1.52801*1.52754
04/14/2013 18:50:00*1.52784*1.52781*1.52797*1.52769
04/14/2013 18:55:00*1.52781*1.52787*1.52795*1.52779
04/14/2013 19:00:00*1.52787*1.52767*1.52819*1.52749
04/14/2013 19:05:00*1.52767*1.52719*1.52767*1.52715
04/14/2013 19:10:00*1.52719*1.52758*1.52777*1.52709
04/14/2013 19:15:00*1.52758*1.52757*1.52793*1.52719
04/14/2013 19:20:00*1.52757*1.52796*1.52825*1.52735
04/14/2013 19:25:00*1.52796*1.52785*1.52821*1.52782
04/14/2013 19:30:00*1.52785*1.52781*1.52812*1.52732
04/14/2013 19:35:00*1.52781*1.52798*1.52823*1.52781
04/14/2013 19:40:00*1.52798*1.52827*1.52853*1.52798
04/14/2013 19:45:00*1.52827*1.52824*1.52841*1.52792
04/14/2013 19:50:00*1.52824*1.52861*1.52865*1.52798
04/14/2013 19:55:00*1.52861*1.52833*1.52862*1.528
04/14/2013 20:00:00*1.52833*1.52825*1.5284*1.52812
04/14/2013 20:05:00*1.52825*1.52847*1.52881*1.52813
04/14/2013 20:10:00*1.52847*1.52781*1.52858*1.52781
04/14/2013 20:15:00*1.52781*1.52858*1.52858*1.52773
04/14/2013 20:20:00*1.52858*1.52856*1.52883*1.52856
04/14/2013 20:25:00*1.52856*1.52848*1.52889*1.52817
04/14/2013 20:30:00*1.52848*1.52791*1.52857*1.52781
04/14/2013 20:35:00*1.52791*1.52774*1.5283*1.5276
04/14/2013 20:40:00*1.52774*1.5277*1.52778*1.5274
04/14/2013 20:45:00*1.5277*1.52771*1.52787*1.52768
04/14/2013 20:50:00*1.52771*1.52735*1.52784*1.52724
04/14/2013 20:55:00*1.52735*1.52908*1.52929*1.52735
04/14/2013 21:00:00*1.52908*1.52917*1.52959*1.52895
04/14/2013 21:05:00*1.52917*1.52872*1.52924*1.52864
04/14/2013 21:10:00*1.52872*1.52896*1.52903*1.5286
04/14/2013 21:15:00*1.52896*1.52889*1.52917*1.52879
04/14/2013 21:20:00*1.52889*1.52904*1.52904*1.52864
04/14/2013 21:25:00*1.52904*1.53055*1.53055*1.52897
04/14/2013 21:30:00*1.53055*1.53104*1.53112*1.53049
04/14/2013 21:35:00*1.53104*1.53049*1.53104*1.53
04/14/2013 21:40:00*1.53049*1.53043*1.53059*1.53029
04/14/2013 21:45:00*1.53043*1.53104*1.53113*1.5304
04/14/2013 21:50:00*1.53104*1.53237*1.53289*1.53087
04/14/2013 21:55:00*1.53237*1.53451*1.53451*1.53205
04/14/2013 22:00:00*1.53451*1.53546*1.53699*1.53428
04/14/2013 22:05:00*1.53546*1.54149*1.54149*1.53444
04/14/2013 22:10:00*1.54149*1.54175*1.54278*1.54124
04/14/2013 22:15:00*1.54175*1.54099*1.5426*1.54064
04/14/2013 22:20:00*1.54099*1.53997*1.54155*1.53969
04/14/2013 22:25:00*1.53997*1.53994*1.54023*1.53925
04/14/2013 22:30:00*1.53994*1.54008*1.54038*1.53959
04/14/2013 22:35:00*1.54008*1.54175*1.54279*1.54008
04/14/2013 22:40:00*1.54175*1.54112*1.54343*1.54081
04/14/2013 22:45:00*1.54112*1.54229*1.54238*1.54084
04/14/2013 22:50:00*1.54229*1.54047*1.54248*1.54025
04/14/2013 22:55:00*1.54047*1.53967*1.54062*1.53961
04/14/2013 23:00:00*1.53967*1.53874*1.53991*1.53865
04/14/2013 23:05:00*1.53874*1.53884*1.53945*1.5387
04/14/2013 23:10:00*1.53884*1.5377*1.53889*1.53725
04/14/2013 23:15:00*1.5377*1.53762*1.53785*1.53711
04/14/2013 23:20:00*1.53762*1.53779*1.53828*1.53753
04/14/2013 23:25:00*1.53779*1.53949*1.53964*1.53779
04/14/2013 23:30:00*1.53949*1.53905*1.53977*1.53876
04/14/2013 23:35:00*1.53905*1.54004*1.54008*1.5389
04/14/2013 23:40:00*1.54004*1.53921*1.54039*1.5391
04/14/2013 23:45:00*1.53921*1.53897*1.53959*1.53879
04/14/2013 23:50:00*1.53897*1.54005*1.54005*1.53887
04/14/2013 23:55:00*1.54005*1.53984*1.54049*1.53965
04/15/2013 00:00:00*1.53984*1.53941*1.54029*1.5383
04/15/2013 00:05:00*1.53941*1.53928*1.53945*1.53887
04/15/2013 00:10:00*1.53928*1.53874*1.53948*1.5385
04/15/2013 00:15:00*1.53874*1.53855*1.539*1.538
04/15/2013 00:20:00*1.53855*1.53909*1.53925*1.53808
04/15/2013 00:25:00*1.53909*1.53874*1.53911*1.53859
04/15/2013 00:30:00*1.53874*1.53889*1.53934*1.53852
04/15/2013 00:35:00*1.53889*1.53818*1.53889*1.53817
04/15/2013 00:40:00*1.53818*1.53766*1.53832*1.53763
04/15/2013 00:45:00*1.53766*1.53779*1.53779*1.53713
04/15/2013 00:50:00*1.53779*1.5382*1.5382*1.53773
04/15/2013 00:55:00*1.5382*1.5378*1.53849*1.53746
04/15/2013 01:00:00*1.5378*1.53757*1.53811*1.5371
04/15/2013 01:05:00*1.53757*1.53753*1.53769*1.537
04/15/2013 01:10:00*1.53753*1.53773*1.53781*1.53706
04/15/2013 01:15:00*1.53773*1.53776*1.53783*1.5376
04/15/2013 01:20:00*1.53776*1.53795*1.53808*1.5377
04/15/2013 01:25:00*1.53795*1.53789*1.53799*1.53748
04/15/2013 01:30:00*1.53789*1.53749*1.53801*1.53741
04/15/2013 01:35:00*1.53749*1.53706*1.53769*1.53699
04/15/2013 01:40:00*1.53706*1.53689*1.53762*1.53689
04/15/2013 01:45:00*1.53689*1.53683*1.53709*1.53667
04/15/2013 01:50:00*1.53683*1.53738*1.53755*1.53659
04/15/2013 01:55:00*1.53738*1.53759*1.5379*1.53736
04/15/2013 02:00:00*1.53759*1.53701*1.53778*1.53701
04/15/2013 02:05:00*1.53701*1.53769*1.53808*1.53699
04/15/2013 02:10:00*1.53769*1.53713*1.53812*1.53707
04/15/2013 02:15:00*1.53713*1.5364*1.53753*1.53611
04/15/2013 02:20:00*1.5364*1.53663*1.53756*1.53635
04/15/2013 02:25:00*1.53663*1.53647*1.53699*1.53628
04/15/2013 02:30:00*1.53647*1.53632*1.53653*1.53569
04/15/2013 02:35:00*1.53632*1.53667*1.53718*1.53629
04/15/2013 02:40:00*1.53667*1.53674*1.53689*1.53639
04/15/2013 02:45:00*1.53674*1.53621*1.53674*1.53598
04/15/2013 02:50:00*1.53621*1.5377*1.53785*1.53614
04/15/2013 02:55:00*1.5377*1.53776*1.53805*1.53721
04/15/2013 03:00:00*1.53776*1.53798*1.53817*1.53744
04/15/2013 03:05:00*1.53798*1.53635*1.53832*1.53635
04/15/2013 03:10:00*1.53635*1.5369*1.53716*1.53631
04/15/2013 03:15:00*1.5369*1.53821*1.53821*1.5369
04/15/2013 03:20:00*1.53821*1.53851*1.53877*1.53793
04/15/2013 03:25:00*1.53851*1.53871*1.53875*1.5381
04/15/2013 03:30:00*1.53871*1.54015*1.54031*1.53863
04/15/2013 03:35:00*1.54015*1.54015*1.54052*1.53979
04/15/2013 03:40:00*1.54015*1.54021*1.54056*1.53957
04/15/2013 03:45:00*1.54021*1.54*1.54043*1.53989
04/15/2013 03:50:00*1.54*1.54002*1.54043*1.53991
04/15/2013 03:55:00*1.54002*1.54039*1.54053*1.53991
04/15/2013 04:00:00*1.54039*1.53878*1.54048*1.53875
04/15/2013 04:05:00*1.53878*1.53943*1.54004*1.53845
04/15/2013 04:10:00*1.53943*1.53884*1.53943*1.5387
04/15/2013 04:15:00*1.53884*1.53897*1.53942*1.53864
04/15/2013 04:20:00*1.53897*1.539*1.53921*1.53845
04/15/2013 04:25:00*1.539*1.53937*1.53979*1.53886
04/15/2013 04:30:00*1.53937*1.53938*1.53956*1.53881
04/15/2013 04:35:00*1.53938*1.53894*1.53971*1.53878
04/15/2013 04:40:00*1.53894*1.53884*1.53943*1.53878
04/15/2013 04:45:00*1.53884*1.53941*1.53959*1.53884
04/15/2013 04:50:00*1.53941*1.53907*1.53969*1.53897
04/15/2013 04:55:00*1.53907*1.5389*1.53912*1.53853
04/15/2013 05:00:00*1.5389*1.53912*1.5394*1.53843
04/15/2013 05:05:00*1.53912*1.53901*1.53949*1.53879
04/15/2013 05:10:00*1.53901*1.53882*1.53939*1.53864
04/15/2013 05:15:00*1.53882*1.53939*1.53987*1.53821
04/15/2013 05:20:00*1.53939*1.54025*1.54025*1.53928
04/15/2013 05:25:00*1.54025*1.54101*1.54132*1.54025
04/15/2013 05:30:00*1.54101*1.54068*1.5411*1.54009
04/15/2013 05:35:00*1.54068*1.53971*1.54078*1.53921
04/15/2013 05:40:00*1.53971*1.54122*1.54122*1.5397
04/15/2013 05:45:00*1.54122*1.54235*1.5427*1.54087
04/15/2013 05:50:00*1.54235*1.54149*1.54289*1.54113
04/15/2013 05:55:00*1.54149*1.54124*1.54195*1.54099
04/15/2013 06:00:00*1.54124*1.54179*1.54186*1.54071
04/15/2013 06:05:00*1.54179*1.5418*1.54255*1.54145
04/15/2013 06:10:00*1.5418*1.54217*1.54241*1.5417
04/15/2013 06:15:00*1.54217*1.54252*1.54303*1.54181
04/15/2013 06:20:00*1.54252*1.54316*1.54342*1.54228
04/15/2013 06:25:00*1.54316*1.54259*1.54323*1.54252
04/15/2013 06:30:00*1.54259*1.54162*1.54259*1.54162
04/15/2013 06:35:00*1.54162*1.54129*1.54208*1.54127
04/15/2013 06:40:00*1.54129*1.54208*1.54264*1.54123
04/15/2013 06:45:00*1.54208*1.54279*1.54279*1.54199
04/15/2013 06:50:00*1.54279*1.54273*1.54294*1.5422
04/15/2013 06:55:00*1.54273*1.54284*1.54286*1.54204
04/15/2013 07:00:00*1.54284*1.54206*1.54302*1.54179
04/15/2013 07:05:00*1.54206*1.54205*1.54259*1.54198
04/15/2013 07:10:00*1.54205*1.54177*1.54228*1.54169
04/15/2013 07:15:00*1.54177*1.54174*1.54247*1.54174
04/15/2013 07:20:00*1.54174*1.54155*1.54191*1.54142
04/15/2013 07:25:00*1.54155*1.54145*1.54166*1.54106
04/15/2013 07:30:00*1.54145*1.54218*1.54239*1.54145
04/15/2013 07:35:00*1.54218*1.54255*1.54284*1.54216
04/15/2013 07:40:00*1.54255*1.54297*1.54333*1.54249
04/15/2013 07:45:00*1.54297*1.54277*1.54331*1.54277
04/15/2013 07:50:00*1.54277*1.54289*1.5433*1.54277
04/15/2013 07:55:00*1.54289*1.54259*1.54314*1.5425
04/15/2013 08:00:00*1.54259*1.543*1.54326*1.54244
04/15/2013 08:05:00*1.543*1.54373*1.5439*1.54289
04/15/2013 08:10:00*1.54373*1.54415*1.54482*1.54369
04/15/2013 08:15:00*1.54415*1.54397*1.54437*1.54355
04/15/2013 08:20:00*1.54397*1.54476*1.54509*1.54362
04/15/2013 08:25:00*1.54476*1.54383*1.54568*1.5437
04/15/2013 08:30:00*1.54383*1.5436*1.54421*1.54338
04/15/2013 08:35:00*1.5436*1.54307*1.54461*1.54292
04/15/2013 08:40:00*1.54307*1.5431*1.54402*1.54305
04/15/2013 08:45:00*1.5431*1.54265*1.54369*1.54245
04/15/2013 08:50:00*1.54265*1.54262*1.54289*1.54231
04/15/2013 08:55:00*1.54262*1.54255*1.54281*1.54221
04/15/2013 09:00:00*1.54255*1.5424*1.54305*1.54207
04/15/2013 09:05:00*1.5424*1.54169*1.54286*1.54154
04/15/2013 09:10:00*1.54169*1.54279*1.54285*1.54149
04/15/2013 09:15:00*1.54279*1.54275*1.54289*1.54242
04/15/2013 09:20:00*1.54275*1.54365*1.54374*1.54275
04/15/2013 09:25:00*1.54365*1.54481*1.54488*1.54363
04/15/2013 09:30:00*1.54481*1.54475*1.54506*1.54433
04/15/2013 09:35:00*1.54475*1.54474*1.54573*1.54458
04/15/2013 09:40:00*1.54474*1.54421*1.54491*1.54382
04/15/2013 09:45:00*1.54421*1.54364*1.54453*1.54358
04/15/2013 09:50:00*1.54364*1.54357*1.54384*1.54336
04/15/2013 09:55:00*1.54357*1.54388*1.54434*1.54343
04/15/2013 10:00:00*1.54388*1.5436*1.54399*1.54346
04/15/2013 10:05:00*1.5436*1.54462*1.54468*1.54352
04/15/2013 10:10:00*1.54462*1.54431*1.54478*1.54367
04/15/2013 10:15:00*1.54431*1.54409*1.54439*1.54307
04/15/2013 10:20:00*1.54409*1.54428*1.54428*1.54345
04/15/2013 10:25:00*1.54428*1.5447*1.54488*1.54422
04/15/2013 10:30:00*1.5447*1.54518*1.54555*1.5447
04/15/2013 10:35:00*1.54518*1.54502*1.54574*1.54485
04/15/2013 10:40:00*1.54502*1.54461*1.54527*1.54443
04/15/2013 10:45:00*1.54461*1.54562*1.54589*1.54447
04/15/2013 10:50:00*1.54562*1.54623*1.54672*1.54547
04/15/2013 10:55:00*1.54623*1.54644*1.54653*1.54615
04/15/2013 11:00:00*1.54644*1.54432*1.54664*1.54405
04/15/2013 11:05:00*1.54432*1.54336*1.54439*1.5422
04/15/2013 11:10:00*1.54336*1.54344*1.54349*1.54274
04/15/2013 11:15:00*1.54344*1.54331*1.54352*1.54297
04/15/2013 11:20:00*1.54331*1.54265*1.54331*1.54252
04/15/2013 11:25:00*1.54265*1.54348*1.54363*1.54259
04/15/2013 11:30:00*1.54348*1.54291*1.54369*1.54284
04/15/2013 11:35:00*1.54291*1.54193*1.5431*1.54177
04/15/2013 11:40:00*1.54193*1.54171*1.54241*1.54109
04/15/2013 11:45:00*1.54171*1.54062*1.54189*1.54062
04/15/2013 11:50:00*1.54062*1.54099*1.54119*1.54058
04/15/2013 11:55:00*1.54099*1.54154*1.54155*1.54083
04/15/2013 12:00:00*1.54154*1.54156*1.54185*1.54133
04/15/2013 12:05:00*1.54156*1.54171*1.54231*1.54156
04/15/2013 12:10:00*1.54171*1.54174*1.54189*1.54142
04/15/2013 12:15:00*1.54174*1.54179*1.54205*1.54166
04/15/2013 12:20:00*1.54179*1.54201*1.54264*1.54179
04/15/2013 12:25:00*1.54201*1.54251*1.54267*1.54183
04/15/2013 12:30:00*1.54251*1.54247*1.5427*1.54235
04/15/2013 12:35:00*1.54247*1.54239*1.54272*1.54212
04/15/2013 12:40:00*1.54239*1.54285*1.54314*1.54239
04/15/2013 12:45:00*1.54285*1.54284*1.5429*1.54259
04/15/2013 12:50:00*1.54284*1.54285*1.54302*1.54265
04/15/2013 12:55:00*1.54285*1.54314*1.54336*1.54282
04/15/2013 13:00:00*1.54314*1.54349*1.5438*1.54314
04/15/2013 13:05:00*1.54349*1.54376*1.5439*1.5434
04/15/2013 13:10:00*1.54376*1.54386*1.54414*1.54366
04/15/2013 13:15:00*1.54386*1.54413*1.54464*1.54351
04/15/2013 13:20:00*1.54413*1.5439*1.54428*1.5439
04/15/2013 13:25:00*1.5439*1.54399*1.54421*1.54379
04/15/2013 13:30:00*1.54399*1.54437*1.54437*1.54393
04/15/2013 13:35:00*1.54437*1.54459*1.5447*1.54419
04/15/2013 13:40:00*1.54459*1.54477*1.54483*1.54444
04/15/2013 13:45:00*1.54477*1.54521*1.54527*1.54466
04/15/2013 13:50:00*1.54521*1.54559*1.54568*1.54501
04/15/2013 13:55:00*1.54559*1.54578*1.54582*1.54538
04/15/2013 14:00:00*1.54578*1.5458*1.5462*1.54551
04/15/2013 14:05:00*1.5458*1.54599*1.54635*1.54559
04/15/2013 14:10:00*1.54599*1.54666*1.54705*1.54589
04/15/2013 14:15:00*1.54666*1.54836*1.54907*1.54644
04/15/2013 14:20:00*1.5483*1.54805*1.54876*1.54705
04/15/2013 14:25:00*1.54805*1.54733*1.5491*1.54726
04/15/2013 14:30:00*1.54733*1.54627*1.54764*1.54611
04/15/2013 14:35:00*1.54627*1.54674*1.54726*1.54627
04/15/2013 14:40:00*1.54674*1.54621*1.54674*1.5461
04/15/2013 14:45:00*1.54621*1.5468*1.54695*1.54613
04/15/2013 14:50:00*1.5468*1.54724*1.54756*1.5464
04/15/2013 14:55:00*1.54724*1.54724*1.54759*1.5469
04/15/2013 15:00:00*1.54724*1.54927*1.54968*1.54696
04/15/2013 15:05:00*1.54927*1.54825*1.5496*1.54759
04/15/2013 15:10:00*1.54825*1.55031*1.55049*1.54825
04/15/2013 15:15:00*1.55031*1.55067*1.55086*1.54943
04/15/2013 15:20:00*1.55067*1.54997*1.5508*1.549
04/15/2013 15:25:00*1.54997*1.5495*1.5506*1.54904
04/15/2013 15:30:00*1.5495*1.55013*1.55079*1.54941
04/15/2013 15:35:00*1.55013*1.55131*1.55168*1.54934
04/15/2013 15:40:00*1.55131*1.55371*1.55399*1.55095
04/15/2013 15:45:00*1.55371*1.55459*1.55502*1.55335
04/15/2013 15:50:00*1.55459*1.55453*1.55584*1.55445
04/15/2013 15:55:00*1.55453*1.5539*1.55492*1.55342
04/15/2013 16:00:00*1.5539*1.55526*1.55545*1.55355
04/15/2013 16:05:00*1.55526*1.55394*1.55527*1.55369
04/15/2013 16:10:00*1.55394*1.55464*1.55473*1.55368
04/15/2013 16:15:00*1.55464*1.55398*1.55471*1.55386
04/15/2013 16:20:00*1.55398*1.55457*1.5549*1.55392
04/15/2013 16:25:00*1.55457*1.55411*1.55493*1.55406
04/15/2013 16:30:00*1.55411*1.55375*1.55499*1.55354
04/15/2013 16:35:00*1.55375*1.55281*1.55445*1.55252
04/15/2013 16:40:00*1.55281*1.55144*1.55281*1.5509
04/15/2013 16:45:00*1.55144*1.55133*1.5525*1.55071
04/15/2013 16:50:00*1.55133*1.55146*1.55229*1.55037
04/15/2013 16:55:00*1.55146*1.55066*1.55225*1.55028
04/15/2013 17:00:00*1.55066*1.55061*1.55098*1.5502
