04/14/2013 16:00:00*1.53044*1.53063*1.53074*1.53044
04/14/2013 16:05:00*1.53063*1.52935*1.53063*1.52935
04/14/2013 16:30:00*1.52865*1.52872*1.52873*1.52861
04/14/2013 16:40:00*1.52872*1.5287*1.52893*1.5287
04/14/2013 16:45:00*1.5287*1.52925*1.52925*1.5287
