04/11/2013 17:05:00*1.51751*1.51736*1.51819*1.51631
04/11/2013 17:10:00*1.51736*1.51766*1.51817*1.51722
04/11/2013 17:15:00*1.51766*1.51812*1.51815*1.51766
04/11/2013 17:20:00*1.51812*1.51724*1.51857*1.51699
04/11/2013 17:25:00*1.51724*1.51809*1.51809*1.51724
04/11/2013 17:30:00*1.51809*1.51814*1.51828*1.51804
04/11/2013 17:35:00*1.51814*1.51769*1.5184*1.51762
04/11/2013 17:40:00*1.51769*1.51764*1.51795*1.51713
04/11/2013 17:45:00*1.51764*1.51789*1.51804*1.51741
04/11/2013 17:50:00*1.51789*1.51793*1.51815*1.51784
04/11/2013 17:55:00*1.51793*1.51822*1.51828*1.51784
04/11/2013 18:00:00*1.51822*1.51824*1.5185*1.51806
04/11/2013 18:05:00*1.51824*1.51811*1.51838*1.51789
04/11/2013 18:10:00*1.51811*1.51831*1.51844*1.51791
04/11/2013 18:15:00*1.51831*1.51842*1.51859*1.51818
04/11/2013 18:20:00*1.51842*1.51852*1.51859*1.51842
04/11/2013 18:25:00*1.51852*1.51822*1.51862*1.51822
04/11/2013 18:30:00*1.51822*1.5186*1.51867*1.51805
04/11/2013 18:35:00*1.5186*1.51871*1.51871*1.51838
04/11/2013 18:40:00*1.51871*1.5191*1.51918*1.51843
04/11/2013 18:45:00*1.5191*1.51874*1.5191*1.51867
04/11/2013 18:50:00*1.51874*1.51895*1.51899*1.51869
04/11/2013 18:55:00*1.51895*1.51889*1.51904*1.51889
04/11/2013 19:00:00*1.51889*1.51901*1.51909*1.51885
04/11/2013 19:05:00*1.51901*1.5183*1.51909*1.51808
04/11/2013 19:10:00*1.5183*1.51817*1.51837*1.51795
04/11/2013 19:15:00*1.51817*1.51868*1.51874*1.51817
04/11/2013 19:20:00*1.51868*1.51864*1.5188*1.5183
04/11/2013 19:25:00*1.51864*1.51857*1.51883*1.51842
04/11/2013 19:30:00*1.51857*1.51881*1.519*1.51848
04/11/2013 19:35:00*1.51881*1.51949*1.51949*1.51872
04/11/2013 19:40:00*1.51949*1.51919*1.51966*1.51915
04/11/2013 19:45:00*1.51919*1.51995*1.52019*1.51919
04/11/2013 19:50:00*1.51995*1.51933*1.51997*1.5193
04/11/2013 19:55:00*1.51933*1.51947*1.51947*1.51915
04/11/2013 20:00:00*1.51947*1.51979*1.51983*1.51941
04/11/2013 20:05:00*1.51979*1.51915*1.51979*1.51905
04/11/2013 20:10:00*1.51915*1.51911*1.51939*1.51901
04/11/2013 20:15:00*1.51911*1.51863*1.51919*1.51855
04/11/2013 20:20:00*1.51863*1.51872*1.51885*1.5186
04/11/2013 20:25:00*1.51872*1.51888*1.51909*1.5187
04/11/2013 20:30:00*1.51888*1.51883*1.51916*1.51862
04/11/2013 20:35:00*1.51883*1.51859*1.51912*1.51859
04/11/2013 20:40:00*1.51859*1.51921*1.5193*1.51859
04/11/2013 20:45:00*1.51921*1.51909*1.51963*1.51892
04/11/2013 20:50:00*1.51909*1.51889*1.51921*1.51878
04/11/2013 20:55:00*1.51889*1.51866*1.51889*1.51847
04/11/2013 21:00:00*1.51866*1.51868*1.51923*1.51852
04/11/2013 21:05:00*1.51868*1.51895*1.51919*1.51853
04/11/2013 21:10:00*1.51895*1.51865*1.51912*1.51853
04/11/2013 21:15:00*1.51865*1.51919*1.51931*1.51858
04/11/2013 21:20:00*1.51919*1.51928*1.51942*1.51901
04/11/2013 21:25:00*1.51928*1.51983*1.51989*1.51925
04/11/2013 21:30:00*1.51983*1.51999*1.52028*1.51969
04/11/2013 21:35:00*1.51999*1.51952*1.52018*1.51939
04/11/2013 21:40:00*1.51952*1.51979*1.51988*1.51939
04/11/2013 21:45:00*1.51979*1.51972*1.51979*1.5196
04/11/2013 21:50:00*1.51972*1.51995*1.52006*1.51959
04/11/2013 21:55:00*1.51995*1.51942*1.52016*1.51912
04/11/2013 22:00:00*1.51942*1.51947*1.51959*1.51931
04/11/2013 22:05:00*1.51947*1.51918*1.51947*1.51907
04/11/2013 22:10:00*1.51918*1.51941*1.51941*1.51908
04/11/2013 22:15:00*1.51941*1.51962*1.51962*1.51907
04/11/2013 22:20:00*1.51962*1.51972*1.51992*1.51948
04/11/2013 22:25:00*1.51972*1.51969*1.5198*1.51963
04/11/2013 22:30:00*1.51969*1.51969*1.52029*1.51946
04/11/2013 22:35:00*1.51969*1.51989*1.51994*1.51966
04/11/2013 22:40:00*1.51989*1.51982*1.52024*1.51975
04/11/2013 22:45:00*1.51982*1.51968*1.51992*1.51932
04/11/2013 22:50:00*1.51968*1.51965*1.51979*1.51951
04/11/2013 22:55:00*1.51965*1.51979*1.51979*1.51931
04/11/2013 23:00:00*1.51979*1.51959*1.51979*1.51944
04/11/2013 23:05:00*1.51959*1.51939*1.51975*1.51939
04/11/2013 23:10:00*1.51939*1.51961*1.51983*1.51935
04/11/2013 23:15:00*1.51961*1.51929*1.51994*1.51919
04/11/2013 23:20:00*1.51929*1.51858*1.51942*1.51811
04/11/2013 23:25:00*1.51858*1.51859*1.51875*1.51848
04/11/2013 23:30:00*1.51859*1.51862*1.51869*1.51851
04/11/2013 23:35:00*1.51862*1.51829*1.51862*1.51829
04/11/2013 23:40:00*1.51829*1.51832*1.51859*1.51816
04/11/2013 23:45:00*1.51832*1.51829*1.51859*1.51821
04/11/2013 23:50:00*1.51829*1.51826*1.51836*1.518
04/11/2013 23:55:00*1.51826*1.51838*1.51838*1.51796
04/12/2013 00:00:00*1.51838*1.51879*1.51899*1.51829
04/12/2013 00:05:00*1.51879*1.51874*1.51898*1.51848
04/12/2013 00:10:00*1.51874*1.51859*1.51899*1.51859
04/12/2013 00:15:00*1.51859*1.5188*1.51899*1.51849
04/12/2013 00:20:00*1.5188*1.51812*1.51889*1.51804
04/12/2013 00:25:00*1.51812*1.51866*1.51873*1.51798
04/12/2013 00:30:00*1.51866*1.51959*1.51959*1.51859
04/12/2013 00:35:00*1.51959*1.51999*1.52008*1.51959
04/12/2013 00:40:00*1.51999*1.52064*1.52069*1.51999
04/12/2013 00:45:00*1.52064*1.52108*1.52121*1.52064
04/12/2013 00:50:00*1.52108*1.52109*1.52139*1.52108
04/12/2013 00:55:00*1.52109*1.52089*1.52109*1.52079
04/12/2013 01:00:00*1.52089*1.52089*1.52115*1.52079
04/12/2013 01:05:00*1.52089*1.52064*1.52099*1.52056
04/12/2013 01:10:00*1.52064*1.52139*1.52158*1.52064
04/12/2013 01:15:00*1.52139*1.52109*1.52158*1.52089
04/12/2013 01:20:00*1.52109*1.52126*1.52149*1.52109
04/12/2013 01:25:00*1.52126*1.52132*1.52134*1.52108
04/12/2013 01:30:00*1.52132*1.52174*1.52198*1.52131
04/12/2013 01:35:00*1.52174*1.5218*1.52212*1.52171
04/12/2013 01:40:00*1.5218*1.522*1.52209*1.5216
04/12/2013 01:45:00*1.522*1.52194*1.52222*1.52185
04/12/2013 01:50:00*1.52194*1.52174*1.52194*1.52167
04/12/2013 01:55:00*1.52174*1.52082*1.52184*1.5206
04/12/2013 02:00:00*1.52082*1.52087*1.52109*1.52079
04/12/2013 02:05:00*1.52087*1.51962*1.52087*1.51946
04/12/2013 02:10:00*1.51962*1.51939*1.51982*1.51913
04/12/2013 02:15:00*1.51939*1.51969*1.51988*1.51919
04/12/2013 02:20:00*1.51969*1.52019*1.52019*1.51966
04/12/2013 02:25:00*1.52019*1.51917*1.52019*1.51917
04/12/2013 02:30:00*1.51917*1.51971*1.51999*1.5191
04/12/2013 02:35:00*1.51971*1.51933*1.51989*1.51932
04/12/2013 02:40:00*1.51933*1.51909*1.51954*1.51897
04/12/2013 02:45:00*1.51909*1.51898*1.51929*1.51866
04/12/2013 02:50:00*1.51898*1.51895*1.51899*1.51836
04/12/2013 02:55:00*1.51895*1.51939*1.51947*1.51892
04/12/2013 03:00:00*1.51939*1.51962*1.51962*1.51909
04/12/2013 03:05:00*1.51962*1.51909*1.52021*1.5187
04/12/2013 03:10:00*1.51909*1.51967*1.51989*1.51906
04/12/2013 03:15:00*1.51967*1.51972*1.52012*1.51942
04/12/2013 03:20:00*1.51972*1.51894*1.51984*1.51859
04/12/2013 03:25:00*1.51894*1.51937*1.51946*1.51894
04/12/2013 03:30:00*1.51937*1.51837*1.51951*1.5183
04/12/2013 03:35:00*1.51837*1.51829*1.51859*1.51787
04/12/2013 03:40:00*1.51829*1.5173*1.51829*1.51723
04/12/2013 03:45:00*1.5173*1.51709*1.51799*1.51683
04/12/2013 03:50:00*1.51709*1.51729*1.51749*1.51671
04/12/2013 03:55:00*1.51729*1.51775*1.51788*1.51729
04/12/2013 04:00:00*1.51775*1.51746*1.51808*1.51726
04/12/2013 04:05:00*1.51746*1.51816*1.51853*1.51735
04/12/2013 04:10:00*1.51816*1.51771*1.51842*1.51736
04/12/2013 04:15:00*1.51771*1.51769*1.51839*1.51722
04/12/2013 04:20:00*1.51769*1.51873*1.51882*1.51759
04/12/2013 04:25:00*1.51873*1.51871*1.51948*1.51867
04/12/2013 04:30:00*1.51871*1.51874*1.51928*1.51827
04/12/2013 04:35:00*1.51874*1.51861*1.51881*1.51805
04/12/2013 04:40:00*1.51861*1.51782*1.51892*1.51777
04/12/2013 04:45:00*1.51782*1.5184*1.51858*1.51758
04/12/2013 04:50:00*1.5184*1.51866*1.51883*1.5184
04/12/2013 04:55:00*1.51866*1.51863*1.51891*1.51834
04/12/2013 05:00:00*1.51863*1.51848*1.51923*1.51807
04/12/2013 05:05:00*1.51848*1.51959*1.51989*1.51758
04/12/2013 05:10:00*1.51959*1.52063*1.52099*1.51929
04/12/2013 05:15:00*1.52063*1.5198*1.52104*1.51979
04/12/2013 05:20:00*1.5198*1.52031*1.52031*1.51839
04/12/2013 05:25:00*1.52031*1.51988*1.52072*1.5195
04/12/2013 05:30:00*1.51988*1.52049*1.52119*1.51988
04/12/2013 05:35:00*1.52049*1.52042*1.52056*1.51992
04/12/2013 05:40:00*1.52042*1.52051*1.52073*1.5201
04/12/2013 05:45:00*1.52051*1.52064*1.52082*1.5204
04/12/2013 05:50:00*1.52064*1.52024*1.52089*1.52024
04/12/2013 05:55:00*1.52024*1.51983*1.52026*1.51958
04/12/2013 06:00:00*1.51983*1.51848*1.51983*1.51848
04/12/2013 06:05:00*1.51848*1.5177*1.51862*1.5177
04/12/2013 06:10:00*1.5177*1.51795*1.5181*1.51765
04/12/2013 06:15:00*1.51795*1.51847*1.51861*1.51772
04/12/2013 06:20:00*1.51847*1.51909*1.51929*1.51847
04/12/2013 06:25:00*1.51909*1.51953*1.5198*1.51909
04/12/2013 06:30:00*1.51953*1.5198*1.5199*1.5194
04/12/2013 06:35:00*1.5198*1.52003*1.52038*1.51966
04/12/2013 06:40:00*1.52003*1.51941*1.52019*1.51941
04/12/2013 06:45:00*1.51941*1.51929*1.51989*1.51908
04/12/2013 06:50:00*1.51929*1.51971*1.51977*1.51879
04/12/2013 06:55:00*1.51971*1.52002*1.52003*1.51968
04/12/2013 07:00:00*1.52002*1.51998*1.52019*1.51977
04/12/2013 07:05:00*1.51998*1.52004*1.52024*1.5199
04/12/2013 07:10:00*1.52004*1.52*1.52052*1.51974
04/12/2013 07:15:00*1.52*1.51999*1.52002*1.51958
04/12/2013 07:20:00*1.51999*1.51947*1.51999*1.51891
04/12/2013 07:25:00*1.51947*1.52022*1.52045*1.51947
04/12/2013 07:30:00*1.52022*1.51952*1.52057*1.51919
04/12/2013 07:35:00*1.51952*1.51888*1.51962*1.51878
04/12/2013 07:40:00*1.51888*1.51833*1.51888*1.51822
04/12/2013 07:45:00*1.51833*1.51835*1.51864*1.51821
04/12/2013 07:50:00*1.51835*1.51839*1.51862*1.51784
04/12/2013 07:55:00*1.51839*1.51813*1.51892*1.5181
04/12/2013 08:00:00*1.51813*1.518*1.51839*1.51799
04/12/2013 08:05:00*1.518*1.51779*1.51809*1.51733
04/12/2013 08:10:00*1.51779*1.51775*1.51819*1.5173
04/12/2013 08:15:00*1.51775*1.51775*1.51831*1.51772
04/12/2013 08:20:00*1.51775*1.51947*1.51966*1.51775
04/12/2013 08:25:00*1.51947*1.5206*1.52109*1.51943
04/12/2013 08:30:00*1.5206*1.52075*1.52149*1.52043
04/12/2013 08:35:00*1.52075*1.52074*1.52279*1.52063
04/12/2013 08:40:00*1.52074*1.51997*1.52092*1.51963
04/12/2013 08:45:00*1.51997*1.51819*1.52005*1.51798
04/12/2013 08:50:00*1.51819*1.51786*1.51856*1.51753
04/12/2013 08:55:00*1.51786*1.51831*1.51846*1.51729
04/12/2013 09:00:00*1.51831*1.51919*1.51949*1.51813
04/12/2013 09:05:00*1.51919*1.5192*1.51981*1.51877
04/12/2013 09:10:00*1.5192*1.51969*1.51992*1.51913
04/12/2013 09:15:00*1.51969*1.52047*1.52059*1.51953
04/12/2013 09:20:00*1.52047*1.5201*1.52049*1.51965
04/12/2013 09:25:00*1.5201*1.52049*1.52058*1.52008
04/12/2013 09:30:00*1.52049*1.52099*1.52104*1.5202
04/12/2013 09:35:00*1.52099*1.52073*1.52115*1.52006
04/12/2013 09:40:00*1.52073*1.52024*1.52085*1.52024
04/12/2013 09:45:00*1.52024*1.52067*1.52081*1.52012
04/12/2013 09:50:00*1.52067*1.51966*1.52079*1.51948
04/12/2013 09:55:00*1.51966*1.51933*1.51966*1.51889
04/12/2013 10:00:00*1.51933*1.52197*1.52216*1.5193
04/12/2013 10:05:00*1.52197*1.52264*1.52296*1.52132
04/12/2013 10:10:00*1.52264*1.52349*1.52357*1.52226
04/12/2013 10:15:00*1.52349*1.52276*1.52349*1.52253
04/12/2013 10:20:00*1.52276*1.52306*1.52336*1.52264
04/12/2013 10:25:00*1.52306*1.52451*1.52487*1.52306
04/12/2013 10:30:00*1.52451*1.52369*1.5247*1.52359
04/12/2013 10:35:00*1.52369*1.52419*1.52449*1.52318
04/12/2013 10:40:00*1.52419*1.52579*1.52601*1.52405
04/12/2013 10:45:00*1.52579*1.52647*1.52698*1.52562
04/12/2013 10:50:00*1.52647*1.52639*1.5268*1.52627
04/12/2013 10:55:00*1.52639*1.52871*1.52871*1.52635
04/12/2013 11:00:00*1.52871*1.52839*1.53029*1.52829
04/12/2013 11:05:00*1.52839*1.52893*1.52949*1.52809
04/12/2013 11:10:00*1.52893*1.53008*1.53141*1.52887
04/12/2013 11:15:00*1.53008*1.52899*1.53019*1.52875
04/12/2013 11:20:00*1.52899*1.52998*1.53009*1.52899
04/12/2013 11:25:00*1.52998*1.52963*1.53044*1.52954
04/12/2013 11:30:00*1.52963*1.52969*1.52971*1.5292
04/12/2013 11:35:00*1.52969*1.52988*1.52988*1.52916
04/12/2013 11:40:00*1.52988*1.53033*1.53042*1.52988
04/12/2013 11:45:00*1.53033*1.53056*1.53065*1.53028
04/12/2013 11:50:00*1.53056*1.52954*1.53063*1.52928
04/12/2013 11:55:00*1.52954*1.52798*1.52954*1.52798
04/12/2013 12:00:00*1.52798*1.52748*1.52813*1.5274
04/12/2013 12:05:00*1.52748*1.52789*1.52809*1.52723
04/12/2013 12:10:00*1.52789*1.52668*1.52802*1.52668
04/12/2013 12:15:00*1.52668*1.52689*1.52689*1.52643
04/12/2013 12:20:00*1.52689*1.5267*1.52689*1.52658
04/12/2013 12:25:00*1.5267*1.52734*1.52769*1.52669
04/12/2013 12:30:00*1.52734*1.52675*1.52739*1.52674
04/12/2013 12:35:00*1.52675*1.52644*1.52691*1.52644
04/12/2013 12:40:00*1.52644*1.52654*1.52672*1.52644
04/12/2013 12:45:00*1.52654*1.52679*1.52679*1.52631
04/12/2013 12:50:00*1.52679*1.52698*1.52698*1.52631
04/12/2013 12:55:00*1.52698*1.52656*1.52698*1.52652
04/12/2013 13:00:00*1.52656*1.52688*1.52688*1.52652
04/12/2013 13:05:00*1.52688*1.52668*1.527*1.52633
04/12/2013 13:10:00*1.52668*1.52595*1.52675*1.52588
04/12/2013 13:15:00*1.52595*1.52589*1.52637*1.52555
04/12/2013 13:20:00*1.52589*1.52629*1.52635*1.52588
04/12/2013 13:25:00*1.52629*1.5259*1.52651*1.5259
04/12/2013 13:30:00*1.5259*1.52609*1.52634*1.5259
04/12/2013 13:35:00*1.52609*1.52615*1.52631*1.52609
04/12/2013 13:40:00*1.52615*1.52613*1.52623*1.52605
04/12/2013 13:45:00*1.52613*1.52629*1.52644*1.52613
04/12/2013 13:50:00*1.52629*1.52603*1.52631*1.52567
04/12/2013 13:55:00*1.52603*1.52622*1.52623*1.526
04/12/2013 14:00:00*1.52622*1.52594*1.52639*1.52588
04/12/2013 14:05:00*1.52594*1.52531*1.52594*1.52513
04/12/2013 14:10:00*1.52531*1.52542*1.52564*1.52531
04/12/2013 14:15:00*1.52542*1.52492*1.5256*1.52485
04/12/2013 14:20:00*1.52492*1.52518*1.52518*1.52468
04/12/2013 14:25:00*1.52518*1.52532*1.52537*1.52511
04/12/2013 14:30:00*1.52532*1.52468*1.52532*1.52468
04/12/2013 14:35:00*1.52468*1.52507*1.52513*1.52468
04/12/2013 14:40:00*1.52507*1.5253*1.52533*1.52498
04/12/2013 14:45:00*1.5253*1.525*1.5253*1.52484
04/12/2013 14:50:00*1.525*1.52452*1.525*1.52442
04/12/2013 14:55:00*1.52452*1.52411*1.52465*1.52405
04/12/2013 15:00:00*1.52411*1.5243*1.5243*1.52394
04/12/2013 15:05:00*1.5243*1.52442*1.52457*1.52405
04/12/2013 15:10:00*1.52442*1.52516*1.52516*1.52438
04/12/2013 15:15:00*1.52516*1.52517*1.52536*1.52484
04/12/2013 15:20:00*1.52517*1.52492*1.52547*1.52492
04/12/2013 15:25:00*1.52492*1.5252*1.52557*1.52482
04/12/2013 15:30:00*1.5252*1.52505*1.52565*1.52505
04/12/2013 15:35:00*1.52505*1.52576*1.52605*1.52492
04/12/2013 15:40:00*1.52576*1.52614*1.52621*1.52576
04/12/2013 15:45:00*1.52614*1.52646*1.52649*1.52585
04/12/2013 15:50:00*1.52646*1.52659*1.52659*1.52619
04/12/2013 15:55:00*1.52659*1.52668*1.52676*1.52628
04/12/2013 16:00:00*1.52668*1.52498*1.52692*1.52498
04/12/2013 16:05:00*1.52498*1.52628*1.52628*1.5249
04/12/2013 16:10:00*1.52628*1.52615*1.52652*1.52552
04/12/2013 16:15:00*1.52615*1.52652*1.5266*1.52535
04/12/2013 16:20:00*1.52652*1.52656*1.5269*1.52638
04/12/2013 16:25:00*1.52656*1.52524*1.52661*1.52513
04/12/2013 16:30:00*1.52524*1.52696*1.52696*1.52524
04/12/2013 16:35:00*1.52696*1.52827*1.52827*1.52671
04/12/2013 16:40:00*1.52827*1.5275*1.52879*1.5272
04/12/2013 16:45:00*1.5275*1.52644*1.52775*1.52644
04/12/2013 16:50:00*1.52644*1.52697*1.52741*1.52632
04/12/2013 16:55:00*1.52697*1.52602*1.52742*1.52602
04/12/2013 17:00:00*1.52602*1.52576*1.52677*1.52559
