04/10/2013 17:05:00*1.52376*1.52399*1.52424*1.5235
04/10/2013 17:10:00*1.52399*1.5241*1.52423*1.52384
04/10/2013 17:15:00*1.5241*1.52362*1.52424*1.52362
04/10/2013 17:20:00*1.52362*1.52274*1.52362*1.52265
04/10/2013 17:25:00*1.52274*1.52254*1.5229*1.52242
04/10/2013 17:30:00*1.52254*1.52268*1.52283*1.52254
04/10/2013 17:35:00*1.52268*1.5228*1.52289*1.5226
04/10/2013 17:40:00*1.5228*1.5228*1.52289*1.52256
04/10/2013 17:45:00*1.5228*1.52173*1.5228*1.52173
04/10/2013 17:50:00*1.52173*1.52096*1.52201*1.52092
04/10/2013 17:55:00*1.52096*1.52131*1.52131*1.52048
04/10/2013 18:00:00*1.52131*1.52074*1.52132*1.52066
04/10/2013 18:05:00*1.52074*1.52157*1.52169*1.52074
04/10/2013 18:10:00*1.52157*1.52104*1.52163*1.52102
04/10/2013 18:15:00*1.52104*1.52124*1.52133*1.52059
04/10/2013 18:20:00*1.52124*1.52173*1.52181*1.52117
04/10/2013 18:25:00*1.52173*1.52213*1.52232*1.52168
04/10/2013 18:30:00*1.52213*1.52179*1.52219*1.52179
04/10/2013 18:35:00*1.52179*1.52271*1.52289*1.52169
04/10/2013 18:40:00*1.52271*1.52224*1.52271*1.52212
04/10/2013 18:45:00*1.52224*1.52214*1.52248*1.52211
04/10/2013 18:50:00*1.52214*1.52199*1.52214*1.52192
04/10/2013 18:55:00*1.52199*1.52199*1.52204*1.52195
04/10/2013 19:00:00*1.52199*1.52195*1.52209*1.52184
04/10/2013 19:05:00*1.52195*1.52158*1.52203*1.5215
04/10/2013 19:10:00*1.52158*1.52177*1.52177*1.52124
04/10/2013 19:15:00*1.52177*1.52104*1.52177*1.52104
04/10/2013 19:20:00*1.52104*1.5218*1.5218*1.52104
04/10/2013 19:25:00*1.5218*1.52199*1.52249*1.52164
04/10/2013 19:30:00*1.52199*1.52233*1.52249*1.52187
04/10/2013 19:35:00*1.52233*1.5224*1.52259*1.5223
04/10/2013 19:40:00*1.5224*1.52252*1.52279*1.52239
04/10/2013 19:45:00*1.52252*1.52235*1.52254*1.52208
04/10/2013 19:50:00*1.52235*1.52243*1.52283*1.52216
04/10/2013 19:55:00*1.52243*1.52211*1.52262*1.52197
04/10/2013 20:00:00*1.52211*1.52207*1.52234*1.52176
04/10/2013 20:05:00*1.52207*1.52263*1.52267*1.52176
04/10/2013 20:10:00*1.52263*1.52266*1.52276*1.52235
04/10/2013 20:15:00*1.52266*1.52278*1.52288*1.52196
04/10/2013 20:20:00*1.52278*1.52284*1.52313*1.52254
04/10/2013 20:25:00*1.52284*1.52281*1.52313*1.52251
04/10/2013 20:30:00*1.52281*1.52233*1.52281*1.52213
04/10/2013 20:35:00*1.52233*1.52133*1.52255*1.52127
04/10/2013 20:40:00*1.52133*1.51836*1.52133*1.51785
04/10/2013 20:45:00*1.51836*1.51874*1.51874*1.51809
04/10/2013 20:50:00*1.51874*1.51899*1.51905*1.51865
04/10/2013 20:55:00*1.51899*1.51839*1.51899*1.51839
04/10/2013 21:00:00*1.51839*1.51869*1.51889*1.51829
04/10/2013 21:05:00*1.51869*1.51839*1.51918*1.51825
04/10/2013 21:10:00*1.51839*1.51925*1.5193*1.51839
04/10/2013 21:15:00*1.51925*1.51897*1.51944*1.51867
04/10/2013 21:20:00*1.51897*1.51995*1.5201*1.51893
04/10/2013 21:25:00*1.51995*1.5201*1.52055*1.51989
04/10/2013 21:30:00*1.5201*1.51983*1.5208*1.51983
04/10/2013 21:35:00*1.51983*1.51857*1.52119*1.51847
04/10/2013 21:40:00*1.51857*1.51966*1.52019*1.51802
04/10/2013 21:45:00*1.51966*1.52075*1.52087*1.51958
04/10/2013 21:50:00*1.52075*1.52149*1.52168*1.52049
04/10/2013 21:55:00*1.52149*1.52043*1.52158*1.52031
04/10/2013 22:00:00*1.52043*1.52022*1.52079*1.52013
04/10/2013 22:05:00*1.52022*1.52038*1.52051*1.52009
04/10/2013 22:10:00*1.52038*1.52073*1.52073*1.5203
04/10/2013 22:15:00*1.52073*1.52109*1.52144*1.52067
04/10/2013 22:20:00*1.52109*1.52087*1.52163*1.52081
04/10/2013 22:25:00*1.52087*1.52094*1.5211*1.52035
04/10/2013 22:30:00*1.52094*1.52077*1.52107*1.51999
04/10/2013 22:35:00*1.52077*1.52054*1.52099*1.52032
04/10/2013 22:40:00*1.52054*1.52048*1.5208*1.5204
04/10/2013 22:45:00*1.52048*1.52074*1.52089*1.52026
04/10/2013 22:50:00*1.52074*1.52099*1.52129*1.52074
04/10/2013 22:55:00*1.52099*1.52109*1.52111*1.52071
04/10/2013 23:00:00*1.52109*1.52094*1.5213*1.52071
04/10/2013 23:05:00*1.52094*1.52158*1.52158*1.52094
04/10/2013 23:10:00*1.52158*1.52121*1.52158*1.52094
04/10/2013 23:15:00*1.52121*1.52119*1.52129*1.52105
04/10/2013 23:20:00*1.52119*1.52167*1.5217*1.52119
04/10/2013 23:25:00*1.52167*1.52157*1.52169*1.52123
04/10/2013 23:30:00*1.52157*1.52122*1.52158*1.52115
04/10/2013 23:35:00*1.52122*1.52133*1.52153*1.5211
04/10/2013 23:40:00*1.52133*1.52082*1.52139*1.52072
04/10/2013 23:45:00*1.52082*1.52074*1.52095*1.52073
04/10/2013 23:50:00*1.52074*1.52086*1.52087*1.52074
04/10/2013 23:55:00*1.52086*1.52073*1.52094*1.52071
04/11/2013 00:00:00*1.52073*1.52084*1.52104*1.52066
04/11/2013 00:05:00*1.52084*1.52079*1.52111*1.52058
04/11/2013 00:10:00*1.52079*1.52064*1.52105*1.52048
04/11/2013 00:15:00*1.52064*1.52052*1.52069*1.52036
04/11/2013 00:20:00*1.52052*1.52027*1.52068*1.5201
04/11/2013 00:25:00*1.52027*1.5204*1.52049*1.52017
04/11/2013 00:30:00*1.5204*1.51946*1.5204*1.51946
04/11/2013 00:35:00*1.51946*1.5188*1.51946*1.5186
04/11/2013 00:40:00*1.5188*1.51893*1.51903*1.51871
04/11/2013 00:45:00*1.51893*1.51907*1.51931*1.51893
04/11/2013 00:50:00*1.51907*1.51946*1.5195*1.51906
04/11/2013 00:55:00*1.51946*1.52013*1.52028*1.51946
04/11/2013 01:00:00*1.52013*1.51937*1.52029*1.5193
04/11/2013 01:05:00*1.51937*1.51977*1.51989*1.5193
04/11/2013 01:10:00*1.51977*1.51979*1.52019*1.5196
04/11/2013 01:15:00*1.51979*1.52015*1.52015*1.51971
04/11/2013 01:20:00*1.52015*1.5203*1.52039*1.51983
04/11/2013 01:25:00*1.5203*1.52012*1.5204*1.51989
04/11/2013 01:30:00*1.52012*1.52019*1.52019*1.51997
04/11/2013 01:35:00*1.52019*1.5205*1.52055*1.52017
04/11/2013 01:40:00*1.5205*1.52051*1.52069*1.52044
04/11/2013 01:45:00*1.52051*1.52041*1.52086*1.52036
04/11/2013 01:50:00*1.52041*1.52054*1.52058*1.52036
04/11/2013 01:55:00*1.52054*1.52135*1.52142*1.52052
04/11/2013 02:00:00*1.52135*1.52173*1.52189*1.52124
04/11/2013 02:05:00*1.52173*1.52141*1.52235*1.52103
04/11/2013 02:10:00*1.52141*1.52146*1.52183*1.5212
04/11/2013 02:15:00*1.52146*1.52205*1.52226*1.52146
04/11/2013 02:20:00*1.52205*1.52161*1.52205*1.52105
04/11/2013 02:25:00*1.52161*1.52146*1.52199*1.5213
04/11/2013 02:30:00*1.52146*1.52172*1.52183*1.52139
04/11/2013 02:35:00*1.52172*1.52194*1.5221*1.5215
04/11/2013 02:40:00*1.52194*1.5214*1.52207*1.5214
04/11/2013 02:45:00*1.5214*1.52074*1.52149*1.52066
04/11/2013 02:50:00*1.52074*1.52058*1.521*1.52049
04/11/2013 02:55:00*1.52058*1.52109*1.52121*1.52051
04/11/2013 03:00:00*1.52109*1.52128*1.52147*1.52089
04/11/2013 03:05:00*1.52128*1.52119*1.52135*1.52076
04/11/2013 03:10:00*1.52119*1.52079*1.52139*1.52033
04/11/2013 03:15:00*1.52079*1.51941*1.52089*1.51916
04/11/2013 03:20:00*1.51941*1.51961*1.51997*1.51941
04/11/2013 03:25:00*1.51961*1.51962*1.51989*1.51939
04/11/2013 03:30:00*1.51962*1.51723*1.5199*1.51703
04/11/2013 03:35:00*1.51723*1.51749*1.51848*1.51722
04/11/2013 03:40:00*1.51749*1.51759*1.51769*1.51691
04/11/2013 03:45:00*1.51759*1.51663*1.51769*1.51657
04/11/2013 03:50:00*1.51663*1.51679*1.51699*1.51637
04/11/2013 03:55:00*1.51679*1.51631*1.51679*1.51579
04/11/2013 04:00:00*1.51631*1.51659*1.51662*1.51601
04/11/2013 04:05:00*1.51659*1.51709*1.51709*1.51601
04/11/2013 04:10:00*1.51709*1.51699*1.51758*1.51681
04/11/2013 04:15:00*1.51699*1.51524*1.51719*1.51524
04/11/2013 04:20:00*1.51524*1.51205*1.51543*1.51156
04/11/2013 04:25:00*1.51205*1.51295*1.51373*1.51205
04/11/2013 04:30:00*1.51295*1.51136*1.51297*1.51133
04/11/2013 04:35:00*1.51136*1.51098*1.51137*1.51027
04/11/2013 04:40:00*1.51098*1.50924*1.51118*1.5091
04/11/2013 04:45:00*1.50924*1.50869*1.50958*1.50837
04/11/2013 04:50:00*1.50869*1.50874*1.50948*1.50845
04/11/2013 04:55:00*1.50874*1.50857*1.50941*1.50852
04/11/2013 05:00:00*1.50857*1.50984*1.50999*1.50854
04/11/2013 05:05:00*1.50984*1.5091*1.50996*1.50908
04/11/2013 05:10:00*1.5091*1.50859*1.50913*1.50834
04/11/2013 05:15:00*1.50859*1.5083*1.50863*1.50797
04/11/2013 05:20:00*1.5083*1.50902*1.50924*1.50814
04/11/2013 05:25:00*1.50902*1.50939*1.50939*1.50876
04/11/2013 05:30:00*1.50939*1.50998*1.50998*1.50908
04/11/2013 05:35:00*1.50998*1.50968*1.51039*1.50962
04/11/2013 05:40:00*1.50968*1.51039*1.51053*1.50959
04/11/2013 05:45:00*1.51039*1.51093*1.511*1.51021
04/11/2013 05:50:00*1.51093*1.51102*1.51102*1.51067
04/11/2013 05:55:00*1.51102*1.51209*1.51218*1.51089
04/11/2013 06:00:00*1.51209*1.51227*1.5129*1.51189
04/11/2013 06:05:00*1.51227*1.51295*1.51317*1.51199
04/11/2013 06:10:00*1.51295*1.51392*1.51425*1.51282
04/11/2013 06:15:00*1.51392*1.51476*1.51501*1.51391
04/11/2013 06:20:00*1.51476*1.51438*1.51579*1.51438
04/11/2013 06:25:00*1.51438*1.51397*1.51465*1.51369
04/11/2013 06:30:00*1.51397*1.51427*1.51427*1.51344
04/11/2013 06:35:00*1.51427*1.51527*1.51533*1.51427
04/11/2013 06:40:00*1.51527*1.51585*1.51585*1.51485
04/11/2013 06:45:00*1.51585*1.51505*1.51585*1.51488
04/11/2013 06:50:00*1.51505*1.51536*1.51552*1.51478
04/11/2013 06:55:00*1.51536*1.51565*1.51596*1.5153
04/11/2013 07:00:00*1.51565*1.51575*1.51575*1.51499
04/11/2013 07:05:00*1.51575*1.51657*1.5176*1.51565
04/11/2013 07:10:00*1.51657*1.5168*1.51719*1.51629
04/11/2013 07:15:00*1.5168*1.51591*1.51685*1.5159
04/11/2013 07:20:00*1.51591*1.51561*1.51595*1.51546
04/11/2013 07:25:00*1.51561*1.51539*1.51578*1.51498
04/11/2013 07:30:00*1.51539*1.51467*1.51553*1.51449
04/11/2013 07:35:00*1.51467*1.51481*1.51501*1.51445
04/11/2013 07:40:00*1.51481*1.51568*1.51576*1.51481
04/11/2013 07:45:00*1.51568*1.51527*1.51588*1.51507
04/11/2013 07:50:00*1.51527*1.51549*1.5159*1.51442
04/11/2013 07:55:00*1.51549*1.5151*1.5156*1.51477
04/11/2013 08:00:00*1.5151*1.51458*1.51515*1.51449
04/11/2013 08:05:00*1.51458*1.51477*1.5152*1.51432
04/11/2013 08:10:00*1.51477*1.51335*1.51484*1.51335
04/11/2013 08:15:00*1.51335*1.51386*1.51387*1.5129
04/11/2013 08:20:00*1.51386*1.51443*1.51455*1.51382
04/11/2013 08:25:00*1.51443*1.51481*1.51482*1.51361
04/11/2013 08:30:00*1.51481*1.51426*1.51488*1.51412
04/11/2013 08:35:00*1.51426*1.5155*1.51569*1.51378
04/11/2013 08:40:00*1.5155*1.5147*1.51565*1.51405
04/11/2013 08:45:00*1.5147*1.51385*1.51508*1.51359
04/11/2013 08:50:00*1.51385*1.51367*1.51442*1.5134
04/11/2013 08:55:00*1.51367*1.51452*1.51483*1.51353
04/11/2013 09:00:00*1.51452*1.51394*1.51479*1.51387
04/11/2013 09:05:00*1.51394*1.51379*1.51412*1.51327
04/11/2013 09:10:00*1.51379*1.51387*1.51413*1.51308
04/11/2013 09:15:00*1.51387*1.51367*1.51394*1.51308
04/11/2013 09:20:00*1.51367*1.51306*1.51367*1.51281
04/11/2013 09:25:00*1.51306*1.51225*1.51314*1.5122
04/11/2013 09:30:00*1.51225*1.51375*1.51375*1.51211
04/11/2013 09:35:00*1.51375*1.51384*1.51429*1.5133
04/11/2013 09:40:00*1.51384*1.5151*1.51519*1.51384
04/11/2013 09:45:00*1.5151*1.51539*1.51569*1.51464
04/11/2013 09:50:00*1.51539*1.51544*1.51609*1.5153
04/11/2013 09:55:00*1.51544*1.51496*1.51544*1.51437
04/11/2013 10:00:00*1.51496*1.51513*1.51539*1.51496
04/11/2013 10:05:00*1.51513*1.51597*1.5161*1.51504
04/11/2013 10:10:00*1.51597*1.51578*1.51616*1.51539
04/11/2013 10:15:00*1.51578*1.5157*1.51636*1.5157
04/11/2013 10:20:00*1.5157*1.5154*1.51579*1.51517
04/11/2013 10:25:00*1.5154*1.5151*1.5157*1.51493
04/11/2013 10:30:00*1.5151*1.51517*1.51535*1.51486
04/11/2013 10:35:00*1.51517*1.51591*1.51623*1.51517
04/11/2013 10:40:00*1.51591*1.51593*1.51644*1.51575
04/11/2013 10:45:00*1.51593*1.51627*1.517*1.51584
04/11/2013 10:50:00*1.51627*1.51753*1.51764*1.51627
04/11/2013 10:55:00*1.51753*1.51786*1.51817*1.51709
04/11/2013 11:00:00*1.51786*1.51852*1.51872*1.5171
04/11/2013 11:05:00*1.51852*1.51814*1.51852*1.51761
04/11/2013 11:10:00*1.51814*1.51905*1.51941*1.51808
04/11/2013 11:15:00*1.51905*1.51775*1.51915*1.51772
04/11/2013 11:20:00*1.51775*1.51767*1.51785*1.51738
04/11/2013 11:25:00*1.51767*1.51725*1.51789*1.51709
04/11/2013 11:30:00*1.51725*1.51737*1.51761*1.51716
04/11/2013 11:35:00*1.51737*1.51779*1.51786*1.51737
04/11/2013 11:40:00*1.51779*1.51827*1.51827*1.51745
04/11/2013 11:45:00*1.51827*1.51789*1.51827*1.51761
04/11/2013 11:50:00*1.51789*1.51699*1.51808*1.51681
04/11/2013 11:55:00*1.51699*1.51708*1.51711*1.51663
04/11/2013 12:00:00*1.51708*1.51714*1.51729*1.51696
04/11/2013 12:05:00*1.51714*1.51803*1.51803*1.51708
04/11/2013 12:10:00*1.51803*1.51816*1.51826*1.51766
04/11/2013 12:15:00*1.51816*1.51834*1.51845*1.51773
04/11/2013 12:20:00*1.51834*1.51915*1.51917*1.51804
04/11/2013 12:25:00*1.51915*1.51978*1.51999*1.51915
04/11/2013 12:30:00*1.51978*1.52087*1.52087*1.51964
04/11/2013 12:35:00*1.52087*1.52068*1.52136*1.52054
04/11/2013 12:40:00*1.52068*1.52068*1.52106*1.52048
04/11/2013 12:45:00*1.52068*1.52057*1.52076*1.52039
04/11/2013 12:50:00*1.52057*1.52026*1.52059*1.52014
04/11/2013 12:55:00*1.52026*1.52007*1.52032*1.52001
04/11/2013 13:00:00*1.52007*1.51983*1.52007*1.51957
04/11/2013 13:05:00*1.51983*1.52028*1.52047*1.51969
04/11/2013 13:10:00*1.52028*1.51953*1.52028*1.51953
04/11/2013 13:15:00*1.51953*1.51973*1.51973*1.51935
04/11/2013 13:20:00*1.51973*1.5192*1.51973*1.51919
04/11/2013 13:25:00*1.5192*1.5193*1.51943*1.51904
04/11/2013 13:30:00*1.5193*1.51938*1.51959*1.51914
04/11/2013 13:35:00*1.51938*1.51979*1.5201*1.51938
04/11/2013 13:40:00*1.51979*1.52018*1.52053*1.51979
04/11/2013 13:45:00*1.52018*1.52017*1.52054*1.5201
04/11/2013 13:50:00*1.52017*1.51969*1.52019*1.51969
04/11/2013 13:55:00*1.51969*1.51957*1.51979*1.51936
04/11/2013 14:00:00*1.51957*1.51937*1.51976*1.51937
04/11/2013 14:05:00*1.51937*1.52036*1.5205*1.51937
04/11/2013 14:10:00*1.52036*1.51999*1.5205*1.51981
04/11/2013 14:15:00*1.51999*1.51989*1.52029*1.51989
04/11/2013 14:20:00*1.51989*1.51979*1.51996*1.51967
04/11/2013 14:25:00*1.51979*1.51993*1.52021*1.51972
04/11/2013 14:30:00*1.51993*1.51969*1.52*1.51959
04/11/2013 14:35:00*1.51969*1.51974*1.51998*1.51959
04/11/2013 14:40:00*1.51974*1.5189*1.51988*1.5189
04/11/2013 14:45:00*1.5189*1.51819*1.51899*1.51808
04/11/2013 14:50:00*1.51819*1.51839*1.51859*1.51804
04/11/2013 14:55:00*1.51839*1.5183*1.51859*1.51817
04/11/2013 15:00:00*1.5183*1.51797*1.51859*1.5179
04/11/2013 15:05:00*1.51797*1.51855*1.51875*1.51789
04/11/2013 15:10:00*1.51855*1.51802*1.51855*1.51802
04/11/2013 15:15:00*1.51802*1.51796*1.51802*1.51779
04/11/2013 15:20:00*1.51796*1.51796*1.518*1.51784
04/11/2013 15:25:00*1.51796*1.5182*1.51823*1.51792
04/11/2013 15:30:00*1.5182*1.5181*1.51827*1.51808
04/11/2013 15:35:00*1.5181*1.51825*1.51839*1.51806
04/11/2013 15:40:00*1.51825*1.51819*1.51832*1.51804
04/11/2013 15:45:00*1.51819*1.51778*1.51824*1.51764
04/11/2013 15:50:00*1.51778*1.51759*1.51785*1.51746
04/11/2013 15:55:00*1.51759*1.51722*1.51777*1.51722
04/11/2013 16:00:00*1.51722*1.51728*1.51749*1.51704
04/11/2013 16:05:00*1.51728*1.51723*1.51728*1.51665
04/11/2013 16:10:00*1.51723*1.51736*1.51742*1.51706
04/11/2013 16:15:00*1.51736*1.51764*1.51779*1.51728
04/11/2013 16:20:00*1.51764*1.51763*1.51778*1.51732
04/11/2013 16:25:00*1.51763*1.51764*1.51781*1.51759
04/11/2013 16:30:00*1.51764*1.5175*1.51775*1.51749
04/11/2013 16:35:00*1.5175*1.51747*1.5175*1.51725
04/11/2013 16:40:00*1.51747*1.51753*1.51758*1.51736
04/11/2013 16:45:00*1.51753*1.51793*1.51797*1.51744
04/11/2013 16:50:00*1.51793*1.51783*1.51806*1.51778
04/11/2013 16:55:00*1.51783*1.51744*1.51787*1.51744
04/11/2013 17:00:00*1.51744*1.51751*1.51762*1.51709
