04/09/2013 17:05:00*1.53419*1.53409*1.53419*1.53387
04/09/2013 17:10:00*1.53409*1.53421*1.53491*1.53409
04/09/2013 17:15:00*1.53421*1.53431*1.53449*1.53411
04/09/2013 17:20:00*1.53431*1.53431*1.5344*1.53422
04/09/2013 17:25:00*1.53431*1.53536*1.53547*1.53381
04/09/2013 17:30:00*1.53536*1.53507*1.53546*1.53463
04/09/2013 17:35:00*1.53507*1.53487*1.53532*1.53485
04/09/2013 17:40:00*1.53487*1.53467*1.53517*1.5346
04/09/2013 17:45:00*1.53467*1.53536*1.53543*1.53415
04/09/2013 17:50:00*1.53536*1.53413*1.53555*1.53413
04/09/2013 17:55:00*1.53413*1.53475*1.53507*1.53412
04/09/2013 18:00:00*1.53475*1.53441*1.53495*1.53441
04/09/2013 18:05:00*1.53441*1.5354*1.53543*1.53394
04/09/2013 18:10:00*1.5354*1.53479*1.53566*1.53479
04/09/2013 18:15:00*1.53479*1.53441*1.53479*1.53413
04/09/2013 18:20:00*1.53441*1.53436*1.53456*1.53434
04/09/2013 18:25:00*1.53436*1.53455*1.5346*1.53434
04/09/2013 18:30:00*1.53455*1.53376*1.53466*1.53375
04/09/2013 18:35:00*1.53376*1.53389*1.53419*1.53375
04/09/2013 18:40:00*1.53389*1.53419*1.53419*1.53387
04/09/2013 18:45:00*1.53419*1.53476*1.53482*1.53412
04/09/2013 18:50:00*1.53476*1.53486*1.53539*1.53473
04/09/2013 18:55:00*1.53486*1.5346*1.53489*1.53457
04/09/2013 19:00:00*1.5346*1.53453*1.5348*1.53451
04/09/2013 19:05:00*1.53453*1.53467*1.53469*1.5344
04/09/2013 19:10:00*1.53467*1.53456*1.53471*1.53456
04/09/2013 19:15:00*1.53456*1.53428*1.53468*1.53425
04/09/2013 19:20:00*1.53428*1.53436*1.5346*1.53422
04/09/2013 19:25:00*1.53436*1.53432*1.53455*1.53424
04/09/2013 19:30:00*1.53432*1.53439*1.53474*1.53419
04/09/2013 19:35:00*1.53439*1.53489*1.53499*1.53436
04/09/2013 19:40:00*1.53489*1.53545*1.53545*1.53486
04/09/2013 19:45:00*1.53545*1.53499*1.53545*1.53487
04/09/2013 19:50:00*1.53499*1.53479*1.53509*1.53479
04/09/2013 19:55:00*1.53479*1.53479*1.53489*1.53449
04/09/2013 20:00:00*1.53479*1.53496*1.5352*1.53474
04/09/2013 20:05:00*1.53496*1.53512*1.53545*1.53489
04/09/2013 20:10:00*1.53512*1.53459*1.53532*1.53458
04/09/2013 20:15:00*1.53459*1.53457*1.53489*1.53443
04/09/2013 20:20:00*1.53457*1.53518*1.53529*1.53444
04/09/2013 20:25:00*1.53518*1.53493*1.53519*1.53479
04/09/2013 20:30:00*1.53493*1.53486*1.53499*1.53479
04/09/2013 20:35:00*1.53486*1.53523*1.5356*1.53481
04/09/2013 20:40:00*1.53523*1.53566*1.53566*1.53512
04/09/2013 20:45:00*1.53566*1.53489*1.53566*1.53449
04/09/2013 20:50:00*1.53489*1.53423*1.53499*1.53409
04/09/2013 20:55:00*1.53423*1.53429*1.53439*1.53409
04/09/2013 21:00:00*1.53429*1.53449*1.53459*1.53419
04/09/2013 21:05:00*1.53449*1.53439*1.53459*1.534
04/09/2013 21:10:00*1.53439*1.53391*1.53459*1.53387
04/09/2013 21:15:00*1.53391*1.53349*1.53419*1.53311
04/09/2013 21:20:00*1.53349*1.53349*1.53379*1.53339
04/09/2013 21:25:00*1.53349*1.53448*1.53469*1.53349
04/09/2013 21:30:00*1.53448*1.53449*1.53458*1.53419
04/09/2013 21:35:00*1.53449*1.53459*1.53509*1.53449
04/09/2013 21:40:00*1.53459*1.53446*1.53459*1.53422
04/09/2013 21:45:00*1.53446*1.53429*1.53464*1.53429
04/09/2013 21:50:00*1.53429*1.53409*1.53449*1.53409
04/09/2013 21:55:00*1.53409*1.53397*1.53419*1.53379
04/09/2013 22:00:00*1.53397*1.53396*1.53441*1.53384
04/09/2013 22:05:00*1.53396*1.53405*1.53473*1.53391
04/09/2013 22:10:00*1.53405*1.53278*1.53416*1.53275
04/09/2013 22:15:00*1.53278*1.533*1.53309*1.53219
04/09/2013 22:20:00*1.533*1.53349*1.53363*1.5328
04/09/2013 22:25:00*1.53349*1.53388*1.53409*1.53339
04/09/2013 22:30:00*1.53388*1.53381*1.53431*1.53379
04/09/2013 22:35:00*1.53381*1.5342*1.53423*1.53328
04/09/2013 22:40:00*1.5342*1.53354*1.5342*1.53349
04/09/2013 22:45:00*1.53354*1.53384*1.53403*1.53336
04/09/2013 22:50:00*1.53384*1.53441*1.53454*1.53381
04/09/2013 22:55:00*1.53441*1.53374*1.53441*1.53367
04/09/2013 23:00:00*1.53374*1.53378*1.53404*1.53364
04/09/2013 23:05:00*1.53378*1.53382*1.53385*1.53357
04/09/2013 23:10:00*1.53382*1.53347*1.53382*1.53347
04/09/2013 23:15:00*1.53347*1.53354*1.53371*1.53345
04/09/2013 23:20:00*1.53354*1.5342*1.5342*1.5335
04/09/2013 23:25:00*1.5342*1.53447*1.5345*1.53404
04/09/2013 23:30:00*1.53447*1.53393*1.53449*1.5337
04/09/2013 23:35:00*1.53393*1.53374*1.53393*1.53331
04/09/2013 23:40:00*1.53374*1.5338*1.53403*1.53365
04/09/2013 23:45:00*1.5338*1.53387*1.53404*1.5337
04/09/2013 23:50:00*1.53387*1.53419*1.53429*1.53386
04/09/2013 23:55:00*1.53419*1.53414*1.53427*1.53404
04/10/2013 00:00:00*1.53414*1.53396*1.53421*1.53357
04/10/2013 00:05:00*1.53396*1.53379*1.53405*1.5335
04/10/2013 00:10:00*1.53379*1.5337*1.53389*1.53361
04/10/2013 00:15:00*1.5337*1.53359*1.53379*1.53352
04/10/2013 00:20:00*1.53359*1.53411*1.53444*1.53359
04/10/2013 00:25:00*1.53411*1.53424*1.53439*1.53403
04/10/2013 00:30:00*1.53424*1.53416*1.53428*1.53414
04/10/2013 00:35:00*1.53416*1.53399*1.53416*1.53388
04/10/2013 00:40:00*1.53399*1.5341*1.53419*1.53398
04/10/2013 00:45:00*1.5341*1.53457*1.53457*1.534
04/10/2013 00:50:00*1.53457*1.53468*1.53468*1.53444
04/10/2013 00:55:00*1.53468*1.53473*1.5349*1.5346
04/10/2013 01:00:00*1.53473*1.53489*1.53497*1.53471
04/10/2013 01:05:00*1.53489*1.53486*1.53494*1.53484
04/10/2013 01:10:00*1.53486*1.5349*1.53498*1.53469
04/10/2013 01:15:00*1.5349*1.53459*1.53508*1.5343
04/10/2013 01:20:00*1.53459*1.53463*1.53509*1.53456
04/10/2013 01:25:00*1.53463*1.53409*1.53485*1.534
04/10/2013 01:30:00*1.53409*1.53328*1.53409*1.53328
04/10/2013 01:35:00*1.53328*1.53378*1.53378*1.53322
04/10/2013 01:40:00*1.53378*1.53385*1.53398*1.5337
04/10/2013 01:45:00*1.53385*1.5338*1.53398*1.53351
04/10/2013 01:50:00*1.5338*1.53364*1.53386*1.53355
04/10/2013 01:55:00*1.53364*1.53369*1.53377*1.53362
04/10/2013 02:00:00*1.53369*1.53309*1.53388*1.53309
04/10/2013 02:05:00*1.53309*1.53269*1.53318*1.53252
04/10/2013 02:10:00*1.53269*1.53321*1.53368*1.53269
04/10/2013 02:15:00*1.53321*1.53279*1.53328*1.53249
04/10/2013 02:20:00*1.53279*1.53283*1.53283*1.53219
04/10/2013 02:25:00*1.53283*1.53284*1.533*1.53258
04/10/2013 02:30:00*1.53284*1.53324*1.53329*1.53277
04/10/2013 02:35:00*1.53324*1.5331*1.53354*1.5331
04/10/2013 02:40:00*1.5331*1.53307*1.53335*1.533
04/10/2013 02:45:00*1.53307*1.53319*1.53325*1.5329
04/10/2013 02:50:00*1.53319*1.53324*1.5337*1.53311
04/10/2013 02:55:00*1.53324*1.53309*1.53329*1.53294
04/10/2013 03:00:00*1.53309*1.53319*1.53332*1.53257
04/10/2013 03:05:00*1.53319*1.53349*1.53499*1.53303
04/10/2013 03:10:00*1.53349*1.53338*1.534*1.53318
04/10/2013 03:15:00*1.53338*1.53322*1.53359*1.53281
04/10/2013 03:20:00*1.53322*1.53399*1.53423*1.53315
04/10/2013 03:25:00*1.53399*1.53334*1.53471*1.53317
04/10/2013 03:30:00*1.53334*1.53389*1.53467*1.5332
04/10/2013 03:35:00*1.53389*1.53342*1.53437*1.53326
04/10/2013 03:40:00*1.53342*1.53395*1.53423*1.53342
04/10/2013 03:45:00*1.53395*1.53376*1.53432*1.53293
04/10/2013 03:50:00*1.53376*1.53436*1.53436*1.53339
04/10/2013 03:55:00*1.53436*1.53399*1.53479*1.53393
04/10/2013 04:00:00*1.53399*1.53411*1.53469*1.53397
04/10/2013 04:05:00*1.53411*1.53374*1.53457*1.53374
04/10/2013 04:10:00*1.53374*1.5336*1.53427*1.53339
04/10/2013 04:15:00*1.5336*1.53402*1.53422*1.5336
04/10/2013 04:20:00*1.53402*1.53398*1.53449*1.53367
04/10/2013 04:25:00*1.53398*1.53356*1.53415*1.53351
04/10/2013 04:30:00*1.53356*1.53396*1.53402*1.53303
04/10/2013 04:35:00*1.53396*1.53367*1.53428*1.53349
04/10/2013 04:40:00*1.53367*1.53343*1.53375*1.53321
04/10/2013 04:45:00*1.53343*1.53294*1.53345*1.53273
04/10/2013 04:50:00*1.53294*1.53246*1.53298*1.53218
04/10/2013 04:55:00*1.53246*1.53199*1.53319*1.53189
04/10/2013 05:00:00*1.53199*1.53217*1.53289*1.53174
04/10/2013 05:05:00*1.53217*1.53199*1.53268*1.53169
04/10/2013 05:10:00*1.53199*1.5317*1.53229*1.5317
04/10/2013 05:15:00*1.5317*1.53264*1.53313*1.53163
04/10/2013 05:20:00*1.53264*1.53226*1.53272*1.53224
04/10/2013 05:25:00*1.53226*1.53187*1.53249*1.53175
04/10/2013 05:30:00*1.53187*1.53189*1.53193*1.53141
04/10/2013 05:35:00*1.53189*1.53149*1.5321*1.53112
04/10/2013 05:40:00*1.53149*1.53111*1.5316*1.53094
04/10/2013 05:45:00*1.53111*1.53175*1.53189*1.53108
04/10/2013 05:50:00*1.53175*1.53218*1.53218*1.53169
04/10/2013 05:55:00*1.53218*1.53218*1.53218*1.53189
04/10/2013 06:00:00*1.53218*1.53159*1.53218*1.53159
04/10/2013 06:05:00*1.53159*1.53141*1.53169*1.53136
04/10/2013 06:10:00*1.53141*1.53076*1.53158*1.5307
04/10/2013 06:15:00*1.53076*1.53088*1.53109*1.53069
04/10/2013 06:20:00*1.53088*1.53119*1.53131*1.53069
04/10/2013 06:25:00*1.53119*1.53148*1.53158*1.53118
04/10/2013 06:30:00*1.53148*1.53121*1.53148*1.53109
04/10/2013 06:35:00*1.53121*1.53109*1.53139*1.53099
04/10/2013 06:40:00*1.53109*1.53099*1.53109*1.53088
04/10/2013 06:45:00*1.53099*1.53129*1.53149*1.53082
04/10/2013 06:50:00*1.53129*1.53176*1.53185*1.53117
04/10/2013 06:55:00*1.53176*1.5318*1.53209*1.53158
04/10/2013 07:00:00*1.5318*1.53163*1.53209*1.53163
04/10/2013 07:05:00*1.53163*1.53184*1.53196*1.53153
04/10/2013 07:10:00*1.53184*1.53205*1.53233*1.5318
04/10/2013 07:15:00*1.53205*1.53207*1.53234*1.53183
04/10/2013 07:20:00*1.53207*1.53171*1.53207*1.53169
04/10/2013 07:25:00*1.53171*1.5323*1.53241*1.53171
04/10/2013 07:30:00*1.5323*1.53229*1.53245*1.53204
04/10/2013 07:35:00*1.53229*1.53231*1.53269*1.5321
04/10/2013 07:40:00*1.53231*1.53186*1.53257*1.53151
04/10/2013 07:45:00*1.53186*1.53264*1.53274*1.53172
04/10/2013 07:50:00*1.53264*1.53219*1.53264*1.53201
04/10/2013 07:55:00*1.53219*1.53179*1.53219*1.53122
04/10/2013 08:00:00*1.53179*1.53192*1.53197*1.53149
04/10/2013 08:05:00*1.53192*1.53098*1.53192*1.52992
04/10/2013 08:10:00*1.53098*1.52988*1.53109*1.52979
04/10/2013 08:15:00*1.52988*1.52973*1.53009*1.52922
04/10/2013 08:20:00*1.52973*1.52978*1.53009*1.52869
04/10/2013 08:25:00*1.52978*1.53012*1.53049*1.52929
04/10/2013 08:30:00*1.53012*1.53057*1.53079*1.52999
04/10/2013 08:35:00*1.53057*1.53107*1.53154*1.53047
04/10/2013 08:40:00*1.53107*1.5304*1.53138*1.53017
04/10/2013 08:45:00*1.5304*1.53079*1.53138*1.53034
04/10/2013 08:50:00*1.53079*1.53149*1.5316*1.53079
04/10/2013 08:55:00*1.53149*1.53204*1.53218*1.53147
04/10/2013 09:00:00*1.53204*1.53079*1.53226*1.52987
04/10/2013 09:05:00*1.53079*1.53059*1.53132*1.52939
04/10/2013 09:10:00*1.53059*1.53094*1.53191*1.53039
04/10/2013 09:15:00*1.53094*1.53138*1.53209*1.53084
04/10/2013 09:20:00*1.53138*1.53119*1.53209*1.53115
04/10/2013 09:25:00*1.53119*1.53139*1.53209*1.53119
04/10/2013 09:30:00*1.53139*1.53089*1.53189*1.53064
04/10/2013 09:35:00*1.53089*1.53099*1.53134*1.53004
04/10/2013 09:40:00*1.53099*1.53033*1.53131*1.53033
04/10/2013 09:45:00*1.53033*1.52909*1.53034*1.52897
04/10/2013 09:50:00*1.52909*1.52916*1.52959*1.52899
04/10/2013 09:55:00*1.52916*1.52963*1.52976*1.52916
04/10/2013 10:00:00*1.52963*1.52934*1.52995*1.52908
04/10/2013 10:05:00*1.52934*1.53014*1.5304*1.52913
04/10/2013 10:10:00*1.53014*1.52957*1.53014*1.52941
04/10/2013 10:15:00*1.52957*1.52954*1.52966*1.52927
04/10/2013 10:20:00*1.52954*1.52825*1.5296*1.52807
04/10/2013 10:25:00*1.52825*1.528*1.52839*1.52766
04/10/2013 10:30:00*1.528*1.52757*1.5283*1.52633
04/10/2013 10:35:00*1.52757*1.52698*1.52789*1.52698
04/10/2013 10:40:00*1.52698*1.52733*1.52733*1.52662
04/10/2013 10:45:00*1.52733*1.52729*1.52739*1.52699
04/10/2013 10:50:00*1.52729*1.52773*1.52785*1.52657
04/10/2013 10:55:00*1.52773*1.52641*1.52773*1.52641
04/10/2013 11:00:00*1.52641*1.52792*1.52808*1.52577
04/10/2013 11:05:00*1.52792*1.52609*1.528*1.52589
04/10/2013 11:10:00*1.52609*1.52544*1.52642*1.52529
04/10/2013 11:15:00*1.52544*1.52488*1.52544*1.52473
04/10/2013 11:20:00*1.52488*1.52525*1.52599*1.52459
04/10/2013 11:25:00*1.52525*1.52519*1.52579*1.52509
04/10/2013 11:30:00*1.52519*1.52576*1.52579*1.52504
04/10/2013 11:35:00*1.52576*1.52631*1.52631*1.52574
04/10/2013 11:40:00*1.52631*1.52414*1.52631*1.52381
04/10/2013 11:45:00*1.52414*1.52449*1.52489*1.52407
04/10/2013 11:50:00*1.52449*1.52438*1.5247*1.52396
04/10/2013 11:55:00*1.52438*1.52451*1.52459*1.52423
04/10/2013 12:00:00*1.52451*1.52422*1.52462*1.52402
04/10/2013 12:05:00*1.52422*1.52376*1.52453*1.52375
04/10/2013 12:10:00*1.52376*1.52461*1.52479*1.52376
04/10/2013 12:15:00*1.52461*1.52397*1.52468*1.52365
04/10/2013 12:20:00*1.52397*1.52409*1.52459*1.52397
04/10/2013 12:25:00*1.52409*1.52379*1.52438*1.52378
04/10/2013 12:30:00*1.52379*1.52361*1.52389*1.52354
04/10/2013 12:35:00*1.52361*1.52269*1.52361*1.52267
04/10/2013 12:40:00*1.52269*1.52293*1.52325*1.52266
04/10/2013 12:45:00*1.52293*1.52308*1.52342*1.52293
04/10/2013 12:50:00*1.52308*1.52349*1.52369*1.52308
04/10/2013 12:55:00*1.52349*1.52357*1.52368*1.52316
04/10/2013 13:00:00*1.52357*1.52361*1.52383*1.52325
04/10/2013 13:05:00*1.52361*1.52378*1.52398*1.52345
04/10/2013 13:10:00*1.52378*1.52438*1.52439*1.52378
04/10/2013 13:15:00*1.52438*1.52459*1.52469*1.52421
04/10/2013 13:20:00*1.52459*1.52459*1.52479*1.52429
04/10/2013 13:25:00*1.52459*1.52389*1.52459*1.52379
04/10/2013 13:30:00*1.52389*1.52378*1.52413*1.52363
04/10/2013 13:35:00*1.52378*1.5234*1.52379*1.52339
04/10/2013 13:40:00*1.5234*1.52359*1.52369*1.52339
04/10/2013 13:45:00*1.52359*1.52312*1.52369*1.52298
04/10/2013 13:50:00*1.52312*1.52395*1.52395*1.52312
04/10/2013 13:55:00*1.52395*1.5244*1.52443*1.5239
04/10/2013 14:00:00*1.5244*1.52349*1.5244*1.52333
04/10/2013 14:05:00*1.52349*1.52375*1.52379*1.52347
04/10/2013 14:10:00*1.52375*1.52356*1.52379*1.52336
04/10/2013 14:15:00*1.52356*1.52355*1.52369*1.52342
04/10/2013 14:20:00*1.52355*1.52358*1.5237*1.52345
04/10/2013 14:25:00*1.52358*1.52308*1.52374*1.52299
04/10/2013 14:30:00*1.52308*1.52309*1.52343*1.52285
04/10/2013 14:35:00*1.52309*1.52329*1.52357*1.52299
04/10/2013 14:40:00*1.52329*1.52345*1.52356*1.52312
04/10/2013 14:45:00*1.52345*1.52359*1.52365*1.52345
04/10/2013 14:50:00*1.52359*1.5235*1.52364*1.5234
04/10/2013 14:55:00*1.5235*1.52308*1.52354*1.52291
04/10/2013 15:00:00*1.52308*1.52249*1.52309*1.52249
04/10/2013 15:05:00*1.52249*1.52227*1.52276*1.5222
04/10/2013 15:10:00*1.52227*1.52279*1.52279*1.52227
04/10/2013 15:15:00*1.52279*1.52259*1.5228*1.52191
04/10/2013 15:20:00*1.52259*1.52251*1.52292*1.52238
04/10/2013 15:25:00*1.52251*1.52245*1.52269*1.5223
04/10/2013 15:30:00*1.52245*1.52269*1.52291*1.52239
04/10/2013 15:35:00*1.52269*1.52287*1.52294*1.52241
04/10/2013 15:40:00*1.52287*1.52264*1.52299*1.52264
04/10/2013 15:45:00*1.52264*1.52297*1.52313*1.52259
04/10/2013 15:50:00*1.52297*1.52341*1.52355*1.52282
04/10/2013 15:55:00*1.52341*1.52357*1.52362*1.52341
04/10/2013 16:00:00*1.52357*1.5237*1.52389*1.52346
04/10/2013 16:05:00*1.5237*1.52352*1.52387*1.52344
04/10/2013 16:10:00*1.52352*1.52347*1.52373*1.52329
04/10/2013 16:15:00*1.52347*1.5237*1.5237*1.52339
04/10/2013 16:20:00*1.5237*1.52397*1.52429*1.52366
04/10/2013 16:25:00*1.52397*1.52399*1.52425*1.52393
04/10/2013 16:30:00*1.52399*1.52391*1.52417*1.52384
04/10/2013 16:35:00*1.52391*1.52341*1.52395*1.52331
04/10/2013 16:40:00*1.52341*1.52343*1.52381*1.52311
04/10/2013 16:45:00*1.52343*1.52312*1.52343*1.52312
04/10/2013 16:50:00*1.52312*1.5233*1.52345*1.52312
04/10/2013 16:55:00*1.5233*1.52449*1.52449*1.52325
04/10/2013 17:00:00*1.52449*1.52376*1.52459*1.5235
