04/08/2013 17:05:00*1.53699*1.53692*1.53707*1.53681
04/08/2013 17:10:00*1.53692*1.53743*1.53795*1.53692
04/08/2013 17:15:00*1.53743*1.53786*1.5381*1.53742
04/08/2013 17:20:00*1.53786*1.53816*1.53825*1.53768
04/08/2013 17:25:00*1.53816*1.53776*1.53816*1.53762
04/08/2013 17:30:00*1.53776*1.53786*1.53818*1.53769
04/08/2013 17:35:00*1.53786*1.53796*1.53803*1.53783
04/08/2013 17:40:00*1.53796*1.53805*1.53818*1.5379
04/08/2013 17:45:00*1.53805*1.53808*1.53832*1.53799
04/08/2013 17:50:00*1.53808*1.53823*1.53835*1.53778
04/08/2013 17:55:00*1.53823*1.53817*1.53834*1.53811
04/08/2013 18:00:00*1.53817*1.53759*1.53829*1.53705
04/08/2013 18:05:00*1.53759*1.5369*1.53778*1.53688
04/08/2013 18:10:00*1.5369*1.53655*1.53696*1.53648
04/08/2013 18:15:00*1.53655*1.53709*1.53709*1.53651
04/08/2013 18:20:00*1.53709*1.53659*1.53709*1.53659
04/08/2013 18:25:00*1.53659*1.53658*1.53671*1.53623
04/08/2013 18:30:00*1.53658*1.53664*1.53669*1.53639
04/08/2013 18:35:00*1.53664*1.53669*1.53682*1.53649
04/08/2013 18:40:00*1.53669*1.53715*1.53726*1.53669
04/08/2013 18:45:00*1.53715*1.53773*1.53781*1.53715
04/08/2013 18:50:00*1.53773*1.53787*1.53789*1.53763
04/08/2013 18:55:00*1.53787*1.53801*1.5381*1.53763
04/08/2013 19:00:00*1.53801*1.5379*1.53849*1.53782
04/08/2013 19:05:00*1.5379*1.53795*1.53824*1.53781
04/08/2013 19:10:00*1.53795*1.53796*1.538*1.53788
04/08/2013 19:15:00*1.53796*1.53816*1.53816*1.53796
04/08/2013 19:20:00*1.53816*1.5381*1.5382*1.53802
04/08/2013 19:25:00*1.5381*1.53816*1.53829*1.538
04/08/2013 19:30:00*1.53816*1.53812*1.53823*1.53805
04/08/2013 19:35:00*1.53812*1.53839*1.53839*1.53802
04/08/2013 19:40:00*1.53839*1.53867*1.53867*1.53839
04/08/2013 19:45:00*1.53867*1.5382*1.53867*1.53817
04/08/2013 19:50:00*1.5382*1.53805*1.53852*1.53777
04/08/2013 19:55:00*1.53805*1.53857*1.5389*1.53763
04/08/2013 20:00:00*1.53857*1.53851*1.53877*1.53829
04/08/2013 20:05:00*1.53851*1.54076*1.54189*1.53836
04/08/2013 20:10:00*1.54076*1.53982*1.54113*1.53957
04/08/2013 20:15:00*1.53982*1.54015*1.54016*1.53901
04/08/2013 20:20:00*1.54015*1.54079*1.54095*1.54015
04/08/2013 20:25:00*1.54079*1.53962*1.54089*1.53962
04/08/2013 20:30:00*1.53962*1.54021*1.5403*1.53959
04/08/2013 20:35:00*1.54021*1.53959*1.5403*1.53952
04/08/2013 20:40:00*1.53959*1.5393*1.53965*1.53924
04/08/2013 20:45:00*1.5393*1.53934*1.53954*1.53909
04/08/2013 20:50:00*1.53934*1.53929*1.53949*1.53914
04/08/2013 20:55:00*1.53929*1.53873*1.53939*1.53872
04/08/2013 21:00:00*1.53873*1.53845*1.53917*1.53807
04/08/2013 21:05:00*1.53845*1.53822*1.53881*1.53791
04/08/2013 21:10:00*1.53822*1.5383*1.53881*1.538
04/08/2013 21:15:00*1.5383*1.53789*1.5383*1.53767
04/08/2013 21:20:00*1.53789*1.53799*1.53809*1.53778
04/08/2013 21:25:00*1.53799*1.53723*1.53799*1.53715
04/08/2013 21:30:00*1.53723*1.53712*1.53782*1.53709
04/08/2013 21:35:00*1.53712*1.53809*1.53838*1.53703
04/08/2013 21:40:00*1.53809*1.53778*1.5386*1.53759
04/08/2013 21:45:00*1.53778*1.53743*1.53829*1.53729
04/08/2013 21:50:00*1.53743*1.53757*1.53774*1.53727
04/08/2013 21:55:00*1.53757*1.53765*1.53786*1.53734
04/08/2013 22:00:00*1.53765*1.53778*1.53787*1.53746
04/08/2013 22:05:00*1.53778*1.53776*1.53808*1.5377
04/08/2013 22:10:00*1.53776*1.53716*1.53786*1.53702
04/08/2013 22:15:00*1.53716*1.53764*1.53764*1.53696
04/08/2013 22:20:00*1.53764*1.53809*1.53849*1.53746
04/08/2013 22:25:00*1.53809*1.5379*1.53813*1.53773
04/08/2013 22:30:00*1.5379*1.53844*1.53879*1.53785
04/08/2013 22:35:00*1.53844*1.53798*1.53851*1.53794
04/08/2013 22:40:00*1.53798*1.53819*1.53839*1.53796
04/08/2013 22:45:00*1.53819*1.53818*1.53819*1.53799
04/08/2013 22:50:00*1.53818*1.53799*1.53838*1.53799
04/08/2013 22:55:00*1.53799*1.53818*1.53832*1.53799
04/08/2013 23:00:00*1.53818*1.53799*1.53818*1.53786
04/08/2013 23:05:00*1.53799*1.53786*1.53811*1.53784
04/08/2013 23:10:00*1.53786*1.53778*1.53799*1.53756
04/08/2013 23:15:00*1.53778*1.53774*1.53785*1.53759
04/08/2013 23:20:00*1.53774*1.53749*1.53801*1.53742
04/08/2013 23:25:00*1.53749*1.5377*1.53776*1.53738
04/08/2013 23:30:00*1.5377*1.53753*1.53772*1.53739
04/08/2013 23:35:00*1.53753*1.53734*1.53755*1.53704
04/08/2013 23:40:00*1.53734*1.53716*1.53751*1.53716
04/08/2013 23:45:00*1.53716*1.53709*1.53739*1.53705
04/08/2013 23:50:00*1.53709*1.53688*1.53709*1.53672
04/08/2013 23:55:00*1.53688*1.53696*1.53716*1.5368
04/09/2013 00:00:00*1.53696*1.53689*1.53719*1.5368
04/09/2013 00:05:00*1.53689*1.53683*1.53689*1.53665
04/09/2013 00:10:00*1.53683*1.53689*1.53709*1.53677
04/09/2013 00:15:00*1.53689*1.5371*1.53712*1.53685
04/09/2013 00:20:00*1.5371*1.53728*1.53739*1.53709
04/09/2013 00:25:00*1.53728*1.53718*1.53728*1.537
04/09/2013 00:30:00*1.53718*1.53709*1.53749*1.53709
04/09/2013 00:35:00*1.53709*1.53719*1.53729*1.53709
04/09/2013 00:40:00*1.53719*1.53719*1.53739*1.53709
04/09/2013 00:45:00*1.53719*1.53702*1.53721*1.53695
04/09/2013 00:50:00*1.53702*1.53695*1.53717*1.53661
04/09/2013 00:55:00*1.53695*1.53675*1.53696*1.53675
04/09/2013 01:00:00*1.53675*1.53649*1.53677*1.53611
04/09/2013 01:05:00*1.53649*1.53669*1.53682*1.53639
04/09/2013 01:10:00*1.53669*1.53678*1.53719*1.53649
04/09/2013 01:15:00*1.53678*1.53715*1.53715*1.53675
04/09/2013 01:20:00*1.53715*1.5368*1.53715*1.53642
04/09/2013 01:25:00*1.5368*1.53662*1.53703*1.5365
04/09/2013 01:30:00*1.53662*1.53662*1.53685*1.5363
04/09/2013 01:35:00*1.53662*1.53624*1.53662*1.53618
04/09/2013 01:40:00*1.53624*1.5358*1.53624*1.53557
04/09/2013 01:45:00*1.5358*1.5355*1.53585*1.53517
04/09/2013 01:50:00*1.5355*1.53547*1.53559*1.53527
04/09/2013 01:55:00*1.53547*1.5347*1.53548*1.5347
04/09/2013 02:00:00*1.5347*1.53506*1.53519*1.53415
04/09/2013 02:05:00*1.53506*1.53492*1.53512*1.53447
04/09/2013 02:10:00*1.53492*1.53478*1.53504*1.53453
04/09/2013 02:15:00*1.53478*1.53518*1.53559*1.53469
04/09/2013 02:20:00*1.53518*1.53559*1.53599*1.53518
04/09/2013 02:25:00*1.53559*1.53509*1.53578*1.53465
04/09/2013 02:30:00*1.53509*1.53485*1.53519*1.53424
04/09/2013 02:35:00*1.53485*1.5345*1.53494*1.53437
04/09/2013 02:40:00*1.5345*1.53434*1.5345*1.53398
04/09/2013 02:45:00*1.53434*1.53418*1.53444*1.53397
04/09/2013 02:50:00*1.53418*1.53444*1.53461*1.53418
04/09/2013 02:55:00*1.53444*1.53492*1.5353*1.53443
04/09/2013 03:00:00*1.53492*1.53573*1.53591*1.53465
04/09/2013 03:05:00*1.53573*1.53567*1.53573*1.5352
04/09/2013 03:10:00*1.53567*1.5353*1.53579*1.53516
04/09/2013 03:15:00*1.5353*1.53423*1.53538*1.53392
04/09/2013 03:20:00*1.53423*1.53376*1.53484*1.53376
04/09/2013 03:25:00*1.53376*1.53392*1.53403*1.53327
04/09/2013 03:30:00*1.53392*1.53381*1.53409*1.53339
04/09/2013 03:35:00*1.53381*1.53397*1.53403*1.53332
04/09/2013 03:40:00*1.53397*1.53449*1.53459*1.53328
04/09/2013 03:45:00*1.53449*1.53453*1.5349*1.53446
04/09/2013 03:50:00*1.53453*1.53494*1.53495*1.53433
04/09/2013 03:55:00*1.53494*1.53498*1.53538*1.53457
04/09/2013 04:00:00*1.53498*1.53436*1.53502*1.53425
04/09/2013 04:05:00*1.53436*1.53522*1.5355*1.53416
04/09/2013 04:10:00*1.53522*1.5356*1.53614*1.53522
04/09/2013 04:15:00*1.5356*1.5358*1.53619*1.53542
04/09/2013 04:20:00*1.5358*1.53595*1.53623*1.53565
04/09/2013 04:25:00*1.53595*1.53611*1.53702*1.53595
04/09/2013 04:30:00*1.53611*1.53531*1.53611*1.53489
04/09/2013 04:35:00*1.53531*1.5355*1.53585*1.53523
04/09/2013 04:40:00*1.5355*1.53549*1.53606*1.53498
04/09/2013 04:45:00*1.53549*1.53501*1.53554*1.53467
04/09/2013 04:50:00*1.53501*1.53452*1.53501*1.53413
04/09/2013 04:55:00*1.53452*1.53496*1.53507*1.53443
04/09/2013 05:00:00*1.53496*1.53484*1.53518*1.53429
04/09/2013 05:05:00*1.53484*1.53509*1.5352*1.53413
04/09/2013 05:10:00*1.53509*1.53514*1.53539*1.53491
04/09/2013 05:15:00*1.53514*1.53548*1.53559*1.53507
04/09/2013 05:20:00*1.53548*1.53516*1.53549*1.53449
04/09/2013 05:25:00*1.53516*1.53537*1.53559*1.53509
04/09/2013 05:30:00*1.53537*1.53685*1.53704*1.5352
04/09/2013 05:35:00*1.53685*1.53772*1.53772*1.53666
04/09/2013 05:40:00*1.53772*1.53856*1.53879*1.53738
04/09/2013 05:45:00*1.53856*1.53923*1.53967*1.53791
04/09/2013 05:50:00*1.53923*1.53885*1.53925*1.53869
04/09/2013 05:55:00*1.53885*1.53878*1.53908*1.53824
04/09/2013 06:00:00*1.53878*1.53903*1.5394*1.53871
04/09/2013 06:05:00*1.53903*1.53878*1.5392*1.53861
04/09/2013 06:10:00*1.53878*1.53873*1.53949*1.53848
04/09/2013 06:15:00*1.53873*1.53945*1.53952*1.53853
04/09/2013 06:20:00*1.53945*1.53886*1.53952*1.53874
04/09/2013 06:25:00*1.53886*1.53778*1.53889*1.53762
04/09/2013 06:30:00*1.53778*1.53759*1.53839*1.53759
04/09/2013 06:35:00*1.53759*1.5373*1.53803*1.53729
04/09/2013 06:40:00*1.5373*1.53755*1.53761*1.53705
04/09/2013 06:45:00*1.53755*1.53781*1.53781*1.53744
04/09/2013 06:50:00*1.53781*1.53798*1.53804*1.53747
04/09/2013 06:55:00*1.53798*1.53765*1.538*1.53716
04/09/2013 07:00:00*1.53765*1.53754*1.53772*1.53736
04/09/2013 07:05:00*1.53754*1.53718*1.53767*1.53711
04/09/2013 07:10:00*1.53718*1.53741*1.5377*1.5371
04/09/2013 07:15:00*1.53741*1.53821*1.53835*1.53741
04/09/2013 07:20:00*1.53821*1.53833*1.53852*1.53799
04/09/2013 07:25:00*1.53833*1.53735*1.5385*1.53721
04/09/2013 07:30:00*1.53735*1.53704*1.53757*1.53693
04/09/2013 07:35:00*1.53704*1.53675*1.53717*1.53659
04/09/2013 07:40:00*1.53675*1.53598*1.53675*1.53575
04/09/2013 07:45:00*1.53598*1.53529*1.53598*1.53486
04/09/2013 07:50:00*1.53529*1.53572*1.53599*1.53516
04/09/2013 07:55:00*1.53572*1.53544*1.53572*1.53493
04/09/2013 08:00:00*1.53544*1.53555*1.53581*1.53507
04/09/2013 08:05:00*1.53555*1.53553*1.53655*1.5354
04/09/2013 08:10:00*1.53553*1.53595*1.53595*1.53529
04/09/2013 08:15:00*1.53595*1.53538*1.53598*1.53527
04/09/2013 08:20:00*1.53538*1.53597*1.53597*1.53529
04/09/2013 08:25:00*1.53597*1.53607*1.53739*1.5357
04/09/2013 08:30:00*1.53607*1.53553*1.53649*1.53532
04/09/2013 08:35:00*1.53553*1.53487*1.53615*1.53486
04/09/2013 08:40:00*1.53487*1.53469*1.53571*1.53454
04/09/2013 08:45:00*1.53469*1.53497*1.5353*1.53459
04/09/2013 08:50:00*1.53497*1.53489*1.53514*1.53483
04/09/2013 08:55:00*1.53489*1.53412*1.53493*1.53376
04/09/2013 09:00:00*1.53412*1.53429*1.53433*1.53346
04/09/2013 09:05:00*1.53429*1.53526*1.53555*1.5342
04/09/2013 09:10:00*1.53526*1.53543*1.53581*1.53509
04/09/2013 09:15:00*1.53543*1.53558*1.53584*1.53498
04/09/2013 09:20:00*1.53558*1.53481*1.53564*1.53469
04/09/2013 09:25:00*1.53481*1.53463*1.53494*1.53452
04/09/2013 09:30:00*1.53463*1.53482*1.5349*1.53449
04/09/2013 09:35:00*1.53482*1.53409*1.53526*1.53379
04/09/2013 09:40:00*1.53409*1.53429*1.53449*1.53369
04/09/2013 09:45:00*1.53429*1.53409*1.53429*1.53364
04/09/2013 09:50:00*1.53409*1.53489*1.53499*1.53409
04/09/2013 09:55:00*1.53489*1.53439*1.53548*1.53429
04/09/2013 10:00:00*1.53439*1.53459*1.53499*1.53405
04/09/2013 10:05:00*1.53459*1.53529*1.53566*1.53459
04/09/2013 10:10:00*1.53529*1.5344*1.53569*1.5344
04/09/2013 10:15:00*1.5344*1.53575*1.53589*1.53428
04/09/2013 10:20:00*1.53575*1.53589*1.53629*1.53542
04/09/2013 10:25:00*1.53589*1.53579*1.53609*1.53537
04/09/2013 10:30:00*1.53579*1.53431*1.53585*1.53412
04/09/2013 10:35:00*1.53431*1.53335*1.53444*1.5332
04/09/2013 10:40:00*1.53335*1.53395*1.53399*1.53245
04/09/2013 10:45:00*1.53395*1.53435*1.53485*1.53367
04/09/2013 10:50:00*1.53435*1.53431*1.53504*1.53426
04/09/2013 10:55:00*1.53431*1.53552*1.53552*1.53414
04/09/2013 11:00:00*1.53552*1.5357*1.53592*1.53497
04/09/2013 11:05:00*1.5357*1.53631*1.53637*1.53553
04/09/2013 11:10:00*1.53631*1.53831*1.53839*1.53608
04/09/2013 11:15:00*1.53831*1.53744*1.53835*1.53719
04/09/2013 11:20:00*1.53744*1.53768*1.53819*1.53702
04/09/2013 11:25:00*1.53768*1.53752*1.53768*1.53662
04/09/2013 11:30:00*1.53752*1.53872*1.53916*1.53743
04/09/2013 11:35:00*1.53872*1.53902*1.53924*1.53823
04/09/2013 11:40:00*1.53902*1.53839*1.53916*1.53779
04/09/2013 11:45:00*1.53839*1.53799*1.53868*1.53799
04/09/2013 11:50:00*1.53799*1.53772*1.53809*1.53759
04/09/2013 11:55:00*1.53772*1.5376*1.5378*1.53729
04/09/2013 12:00:00*1.5376*1.53809*1.53869*1.53749
04/09/2013 12:05:00*1.53809*1.53856*1.53909*1.53809
04/09/2013 12:10:00*1.53856*1.53869*1.53889*1.53811
04/09/2013 12:15:00*1.53869*1.53739*1.53879*1.53731
04/09/2013 12:20:00*1.53739*1.53755*1.53774*1.537
04/09/2013 12:25:00*1.53755*1.53719*1.53769*1.53689
04/09/2013 12:30:00*1.53719*1.53729*1.53739*1.5368
04/09/2013 12:35:00*1.53729*1.53619*1.53749*1.53609
04/09/2013 12:40:00*1.53619*1.53638*1.53639*1.5357
04/09/2013 12:45:00*1.53638*1.53669*1.53679*1.53593
04/09/2013 12:50:00*1.53669*1.53631*1.53688*1.53619
04/09/2013 12:55:00*1.53631*1.53609*1.53631*1.53599
04/09/2013 13:00:00*1.53609*1.53586*1.53678*1.5358
04/09/2013 13:05:00*1.53586*1.53619*1.53658*1.53586
04/09/2013 13:10:00*1.53619*1.53629*1.53678*1.53619
04/09/2013 13:15:00*1.53629*1.53669*1.53669*1.53599
04/09/2013 13:20:00*1.53669*1.53649*1.53718*1.53639
04/09/2013 13:25:00*1.53649*1.53719*1.53729*1.53629
04/09/2013 13:30:00*1.53719*1.53688*1.53769*1.53669
04/09/2013 13:35:00*1.53688*1.53679*1.53699*1.53659
04/09/2013 13:40:00*1.53679*1.53639*1.5369*1.53629
04/09/2013 13:45:00*1.53639*1.53629*1.53663*1.53619
04/09/2013 13:50:00*1.53629*1.53639*1.53648*1.53569
04/09/2013 13:55:00*1.53639*1.5359*1.53639*1.5359
04/09/2013 14:00:00*1.5359*1.53589*1.53599*1.53563
04/09/2013 14:05:00*1.53589*1.53599*1.53615*1.53579
04/09/2013 14:10:00*1.53599*1.53599*1.53618*1.53588
04/09/2013 14:15:00*1.53599*1.53571*1.53609*1.53567
04/09/2013 14:20:00*1.53571*1.53567*1.5359*1.53552
04/09/2013 14:25:00*1.53567*1.53585*1.5359*1.53553
04/09/2013 14:30:00*1.53585*1.53531*1.53599*1.5351
04/09/2013 14:35:00*1.53531*1.53552*1.53568*1.53529
04/09/2013 14:40:00*1.53552*1.53559*1.53599*1.53552
04/09/2013 14:45:00*1.53559*1.53537*1.5356*1.53527
04/09/2013 14:50:00*1.53537*1.53526*1.53564*1.53521
04/09/2013 14:55:00*1.53526*1.53419*1.53612*1.53413
04/09/2013 15:00:00*1.53419*1.53458*1.53483*1.53414
04/09/2013 15:05:00*1.53458*1.53531*1.53574*1.53429
04/09/2013 15:10:00*1.53531*1.53561*1.53584*1.53514
04/09/2013 15:15:00*1.53561*1.53559*1.5361*1.53533
04/09/2013 15:20:00*1.53559*1.53508*1.53559*1.53491
04/09/2013 15:25:00*1.53508*1.53518*1.53525*1.53469
04/09/2013 15:30:00*1.53518*1.53452*1.53524*1.53451
04/09/2013 15:35:00*1.53452*1.5344*1.53498*1.5344
04/09/2013 15:40:00*1.5344*1.53473*1.53503*1.53412
04/09/2013 15:45:00*1.53473*1.53496*1.53502*1.53431
04/09/2013 15:50:00*1.53496*1.53431*1.53535*1.53427
04/09/2013 15:55:00*1.53431*1.5347*1.53539*1.53423
04/09/2013 16:00:00*1.5347*1.53455*1.53493*1.53437
04/09/2013 16:05:00*1.53455*1.53529*1.5354*1.53449
04/09/2013 16:10:00*1.53529*1.53539*1.53569*1.53482
04/09/2013 16:15:00*1.53539*1.53497*1.53539*1.53497
04/09/2013 16:20:00*1.53497*1.5354*1.53543*1.53489
04/09/2013 16:25:00*1.5354*1.53469*1.5354*1.53444
04/09/2013 16:30:00*1.53469*1.53491*1.53502*1.53446
04/09/2013 16:35:00*1.53491*1.5345*1.53491*1.53421
04/09/2013 16:40:00*1.5345*1.5344*1.53459*1.53434
04/09/2013 16:45:00*1.5344*1.53388*1.53442*1.53385
04/09/2013 16:50:00*1.53388*1.53397*1.53413*1.53374
04/09/2013 16:55:00*1.53397*1.53402*1.53413*1.5339
04/09/2013 17:00:00*1.53402*1.53419*1.53434*1.53402
