04/07/2013 17:05:00*1.53967*1.53967*1.53967*1.53967
04/07/2013 17:10:00*1.53967*1.54209*1.54222*1.53967
04/07/2013 17:15:00*1.54209*1.54296*1.54306*1.5418
04/07/2013 17:20:00*1.54296*1.5436*1.544*1.54243
04/07/2013 17:25:00*1.5436*1.54361*1.54374*1.54326
04/07/2013 17:30:00*1.54361*1.54357*1.54361*1.54263
04/07/2013 17:35:00*1.54357*1.54413*1.54439*1.54339
04/07/2013 17:40:00*1.54413*1.5446*1.54539*1.54355
04/07/2013 17:45:00*1.5446*1.54488*1.5457*1.54395
04/07/2013 17:50:00*1.54488*1.54364*1.54517*1.54363
04/07/2013 17:55:00*1.54364*1.54364*1.54409*1.54286
04/07/2013 18:00:00*1.54364*1.54307*1.54448*1.54279
04/07/2013 18:05:00*1.54307*1.54436*1.54484*1.54301
04/07/2013 18:10:00*1.54436*1.54446*1.54545*1.54418
04/07/2013 18:15:00*1.54446*1.54555*1.54562*1.54403
04/07/2013 18:20:00*1.54555*1.54456*1.54555*1.54456
04/07/2013 18:25:00*1.54456*1.54515*1.54544*1.54456
04/07/2013 18:30:00*1.54515*1.54503*1.54545*1.54468
04/07/2013 18:35:00*1.54503*1.5443*1.54525*1.54423
04/07/2013 18:40:00*1.5443*1.54446*1.54466*1.54358
04/07/2013 18:45:00*1.54446*1.54474*1.54487*1.54446
04/07/2013 18:50:00*1.54474*1.54529*1.54535*1.54463
04/07/2013 18:55:00*1.54529*1.54575*1.54579*1.54529
04/07/2013 19:00:00*1.54575*1.54567*1.54589*1.54519
04/07/2013 19:05:00*1.54567*1.54563*1.54582*1.5453
04/07/2013 19:10:00*1.54563*1.54578*1.54608*1.54542
04/07/2013 19:15:00*1.54578*1.54559*1.54589*1.54522
04/07/2013 19:20:00*1.54559*1.54536*1.54581*1.54527
04/07/2013 19:25:00*1.54536*1.54499*1.54549*1.54476
04/07/2013 19:30:00*1.54499*1.54526*1.54531*1.54489
04/07/2013 19:35:00*1.54526*1.545*1.54526*1.5447
04/07/2013 19:40:00*1.545*1.54465*1.54519*1.54439
04/07/2013 19:45:00*1.54465*1.54511*1.54513*1.54457
04/07/2013 19:50:00*1.54511*1.54476*1.54523*1.54466
04/07/2013 19:55:00*1.54476*1.54491*1.54506*1.54449
04/07/2013 20:00:00*1.54491*1.54489*1.54523*1.54484
04/07/2013 20:05:00*1.54489*1.5453*1.54561*1.54474
04/07/2013 20:10:00*1.5453*1.54566*1.54599*1.54529
04/07/2013 20:15:00*1.54566*1.54511*1.54566*1.54485
04/07/2013 20:20:00*1.54511*1.54508*1.54511*1.54436
04/07/2013 20:25:00*1.54508*1.54477*1.54531*1.54445
04/07/2013 20:30:00*1.54477*1.54462*1.54477*1.54429
04/07/2013 20:35:00*1.54462*1.54439*1.54494*1.54438
04/07/2013 20:40:00*1.54439*1.54419*1.54457*1.54413
04/07/2013 20:45:00*1.54419*1.54301*1.54419*1.54301
04/07/2013 20:50:00*1.54301*1.54359*1.54379*1.54299
04/07/2013 20:55:00*1.54359*1.54332*1.54399*1.54316
04/07/2013 21:00:00*1.54332*1.54378*1.54389*1.54318
04/07/2013 21:05:00*1.54378*1.544*1.54432*1.54375
04/07/2013 21:10:00*1.544*1.54412*1.54422*1.54381
04/07/2013 21:15:00*1.54412*1.54427*1.54473*1.54399
04/07/2013 21:20:00*1.54427*1.54446*1.54446*1.54384
04/07/2013 21:25:00*1.54446*1.54405*1.5447*1.54398
04/07/2013 21:30:00*1.54405*1.54439*1.54439*1.54399
04/07/2013 21:35:00*1.54439*1.54417*1.54439*1.54402
04/07/2013 21:40:00*1.54417*1.54419*1.54441*1.54415
04/07/2013 21:45:00*1.54419*1.54459*1.54481*1.54419
04/07/2013 21:50:00*1.54459*1.5446*1.54504*1.54436
04/07/2013 21:55:00*1.5446*1.54459*1.54509*1.54444
04/07/2013 22:00:00*1.54459*1.54449*1.54469*1.54445
04/07/2013 22:05:00*1.54449*1.54435*1.5445*1.54406
04/07/2013 22:10:00*1.54435*1.54415*1.54456*1.54408
04/07/2013 22:15:00*1.54415*1.54411*1.54445*1.5441
04/07/2013 22:20:00*1.54411*1.54435*1.54445*1.54405
04/07/2013 22:25:00*1.54435*1.54455*1.54463*1.54435
04/07/2013 22:30:00*1.54455*1.54478*1.54485*1.54448
04/07/2013 22:35:00*1.54478*1.54426*1.54478*1.54412
04/07/2013 22:40:00*1.54426*1.5443*1.54476*1.54424
04/07/2013 22:45:00*1.5443*1.54464*1.54466*1.54413
04/07/2013 22:50:00*1.54464*1.54446*1.5448*1.54439
04/07/2013 22:55:00*1.54446*1.54429*1.54471*1.54427
04/07/2013 23:00:00*1.54429*1.54417*1.5445*1.54406
04/07/2013 23:05:00*1.54417*1.54409*1.54432*1.54389
04/07/2013 23:10:00*1.54409*1.5441*1.5442*1.5438
04/07/2013 23:15:00*1.5441*1.54402*1.54423*1.54383
04/07/2013 23:20:00*1.54402*1.54421*1.54439*1.54397
04/07/2013 23:25:00*1.54421*1.54419*1.5443*1.5441
04/07/2013 23:30:00*1.54419*1.54424*1.54424*1.54415
04/07/2013 23:35:00*1.54424*1.54415*1.54426*1.54404
04/07/2013 23:40:00*1.54415*1.54433*1.54454*1.54388
04/07/2013 23:45:00*1.54433*1.54416*1.54459*1.54416
04/07/2013 23:50:00*1.54416*1.54428*1.54439*1.54404
04/07/2013 23:55:00*1.54428*1.54416*1.54437*1.54402
04/08/2013 00:00:00*1.54416*1.54408*1.54448*1.54396
04/08/2013 00:05:00*1.54408*1.54392*1.54434*1.54383
04/08/2013 00:10:00*1.54392*1.54379*1.54413*1.54354
04/08/2013 00:15:00*1.54379*1.54359*1.54384*1.5435
04/08/2013 00:20:00*1.54359*1.54367*1.54375*1.54353
04/08/2013 00:25:00*1.54367*1.54342*1.54372*1.54332
04/08/2013 00:30:00*1.54342*1.54323*1.54342*1.54312
04/08/2013 00:35:00*1.54323*1.54219*1.54329*1.54201
04/08/2013 00:40:00*1.54219*1.54188*1.54233*1.54188
04/08/2013 00:45:00*1.54188*1.54209*1.54238*1.54188
04/08/2013 00:50:00*1.54209*1.54179*1.54228*1.5417
04/08/2013 00:55:00*1.54179*1.54169*1.54179*1.54138
04/08/2013 01:00:00*1.54169*1.54198*1.54208*1.54159
04/08/2013 01:05:00*1.54198*1.54169*1.54222*1.54158
04/08/2013 01:10:00*1.54169*1.54128*1.54169*1.54091
04/08/2013 01:15:00*1.54128*1.54119*1.54178*1.54099
04/08/2013 01:20:00*1.54119*1.54129*1.54142*1.54088
04/08/2013 01:25:00*1.54129*1.54139*1.54154*1.54109
04/08/2013 01:30:00*1.54139*1.54149*1.54163*1.5413
04/08/2013 01:35:00*1.54149*1.54102*1.54151*1.54092
04/08/2013 01:40:00*1.54102*1.54089*1.54142*1.5408
04/08/2013 01:45:00*1.54089*1.54097*1.54104*1.54077
04/08/2013 01:50:00*1.54097*1.5415*1.54158*1.54097
04/08/2013 01:55:00*1.5415*1.54155*1.54179*1.54099
04/08/2013 02:00:00*1.54155*1.54179*1.54219*1.54155
04/08/2013 02:05:00*1.54179*1.54082*1.54179*1.54062
04/08/2013 02:10:00*1.54082*1.54019*1.54126*1.54019
04/08/2013 02:15:00*1.54019*1.54021*1.54041*1.5396
04/08/2013 02:20:00*1.54021*1.54018*1.54034*1.53968
04/08/2013 02:25:00*1.54018*1.54069*1.54089*1.54011
04/08/2013 02:30:00*1.54069*1.5418*1.5418*1.54069
04/08/2013 02:35:00*1.5418*1.54139*1.54189*1.54133
04/08/2013 02:40:00*1.54139*1.54162*1.54174*1.54127
04/08/2013 02:45:00*1.54162*1.5417*1.54189*1.54154
04/08/2013 02:50:00*1.5417*1.54215*1.54251*1.54163
04/08/2013 02:55:00*1.54215*1.54171*1.54215*1.54137
04/08/2013 03:00:00*1.54171*1.54119*1.54198*1.54113
04/08/2013 03:05:00*1.54119*1.54127*1.54142*1.54071
04/08/2013 03:10:00*1.54127*1.54017*1.54148*1.54017
04/08/2013 03:15:00*1.54017*1.53999*1.54058*1.53978
04/08/2013 03:20:00*1.53999*1.53955*1.5404*1.53933
04/08/2013 03:25:00*1.53955*1.53924*1.53983*1.53884
04/08/2013 03:30:00*1.53924*1.53932*1.54009*1.53904
04/08/2013 03:35:00*1.53932*1.53939*1.54*1.53901
04/08/2013 03:40:00*1.53939*1.53903*1.54006*1.53903
04/08/2013 03:45:00*1.53903*1.5388*1.5394*1.53867
04/08/2013 03:50:00*1.5388*1.54018*1.54052*1.53879
04/08/2013 03:55:00*1.54018*1.5403*1.54077*1.54015
04/08/2013 04:00:00*1.5403*1.53999*1.5403*1.53965
04/08/2013 04:05:00*1.53999*1.54075*1.54112*1.5399
04/08/2013 04:10:00*1.54075*1.5426*1.5426*1.54074
04/08/2013 04:15:00*1.5426*1.5421*1.54282*1.54203
04/08/2013 04:20:00*1.5421*1.54316*1.54332*1.54194
04/08/2013 04:25:00*1.54316*1.5442*1.5442*1.54294
04/08/2013 04:30:00*1.5442*1.54383*1.54447*1.5437
04/08/2013 04:35:00*1.54383*1.54254*1.54383*1.54254
04/08/2013 04:40:00*1.54254*1.54229*1.5426*1.54213
04/08/2013 04:45:00*1.54229*1.54249*1.54279*1.54203
04/08/2013 04:50:00*1.54249*1.54344*1.54371*1.54208
04/08/2013 04:55:00*1.54344*1.54307*1.54353*1.54298
04/08/2013 05:00:00*1.54307*1.54307*1.54331*1.54263
04/08/2013 05:05:00*1.54307*1.54291*1.54348*1.54239
04/08/2013 05:10:00*1.54291*1.54127*1.54314*1.54123
04/08/2013 05:15:00*1.54127*1.54049*1.54134*1.54037
04/08/2013 05:20:00*1.54049*1.54127*1.54129*1.54044
04/08/2013 05:25:00*1.54127*1.54114*1.54179*1.54103
04/08/2013 05:30:00*1.54114*1.54176*1.54179*1.54105
04/08/2013 05:35:00*1.54176*1.54206*1.54207*1.54146
04/08/2013 05:40:00*1.54206*1.54277*1.54285*1.54196
04/08/2013 05:45:00*1.54277*1.54268*1.54292*1.54237
04/08/2013 05:50:00*1.54268*1.54302*1.54305*1.54256
04/08/2013 05:55:00*1.54302*1.54201*1.54302*1.54188
04/08/2013 06:00:00*1.54201*1.54254*1.54319*1.542
04/08/2013 06:05:00*1.54254*1.54166*1.54307*1.54163
04/08/2013 06:10:00*1.54166*1.54216*1.54226*1.54137
04/08/2013 06:15:00*1.54216*1.54159*1.54227*1.54149
04/08/2013 06:20:00*1.54159*1.54136*1.54177*1.54116
04/08/2013 06:25:00*1.54136*1.54146*1.54162*1.54116
04/08/2013 06:30:00*1.54146*1.54118*1.54169*1.54108
04/08/2013 06:35:00*1.54118*1.54106*1.54146*1.5407
04/08/2013 06:40:00*1.54106*1.54116*1.54153*1.54064
04/08/2013 06:45:00*1.54116*1.542*1.54223*1.541
04/08/2013 06:50:00*1.542*1.54137*1.5421*1.54125
04/08/2013 06:55:00*1.54137*1.54215*1.54221*1.54121
04/08/2013 07:00:00*1.54215*1.54174*1.54246*1.54174
04/08/2013 07:05:00*1.54174*1.54185*1.54185*1.54138
04/08/2013 07:10:00*1.54185*1.54169*1.54291*1.54169
04/08/2013 07:15:00*1.54169*1.5412*1.54169*1.54084
04/08/2013 07:20:00*1.5412*1.54112*1.54129*1.54061
04/08/2013 07:25:00*1.54112*1.54122*1.54127*1.54075
04/08/2013 07:30:00*1.54122*1.54119*1.54161*1.54119
04/08/2013 07:35:00*1.54119*1.54041*1.54127*1.53995
04/08/2013 07:40:00*1.54041*1.5404*1.54109*1.54031
04/08/2013 07:45:00*1.5404*1.54045*1.54053*1.54005
04/08/2013 07:50:00*1.54045*1.53865*1.54051*1.53865
04/08/2013 07:55:00*1.53865*1.53955*1.53981*1.53854
04/08/2013 08:00:00*1.53955*1.54079*1.54103*1.53955
04/08/2013 08:05:00*1.54079*1.54048*1.54081*1.54005
04/08/2013 08:10:00*1.54048*1.54095*1.54117*1.54018
04/08/2013 08:15:00*1.54095*1.54026*1.54098*1.54026
04/08/2013 08:20:00*1.54026*1.54094*1.54099*1.54026
04/08/2013 08:25:00*1.54094*1.54121*1.54139*1.54094
04/08/2013 08:30:00*1.54121*1.54083*1.54168*1.54046
04/08/2013 08:35:00*1.54083*1.54034*1.54104*1.54026
04/08/2013 08:40:00*1.54034*1.54049*1.54077*1.54013
04/08/2013 08:45:00*1.54049*1.54083*1.54097*1.5399
04/08/2013 08:50:00*1.54083*1.54074*1.54135*1.5406
04/08/2013 08:55:00*1.54074*1.54056*1.54099*1.54033
04/08/2013 09:00:00*1.54056*1.54077*1.54077*1.54006
04/08/2013 09:05:00*1.54077*1.53989*1.54106*1.53989
04/08/2013 09:10:00*1.53989*1.53968*1.53999*1.53953
04/08/2013 09:15:00*1.53968*1.53991*1.54009*1.53905
04/08/2013 09:20:00*1.53991*1.53929*1.53991*1.53913
04/08/2013 09:25:00*1.53929*1.53936*1.53949*1.53914
04/08/2013 09:30:00*1.53936*1.53938*1.53943*1.53893
04/08/2013 09:35:00*1.53938*1.53851*1.53986*1.53797
04/08/2013 09:40:00*1.53851*1.53719*1.53889*1.53687
04/08/2013 09:45:00*1.53719*1.53688*1.53735*1.53632
04/08/2013 09:50:00*1.53688*1.53746*1.53782*1.5365
04/08/2013 09:55:00*1.53746*1.53681*1.53746*1.53581
04/08/2013 10:00:00*1.53681*1.53683*1.53769*1.53648
04/08/2013 10:05:00*1.53683*1.53724*1.53777*1.53677
04/08/2013 10:10:00*1.53724*1.53767*1.53788*1.53704
04/08/2013 10:15:00*1.53767*1.53849*1.53852*1.53736
04/08/2013 10:20:00*1.53849*1.53906*1.53906*1.53809
04/08/2013 10:25:00*1.53906*1.53861*1.53919*1.53849
04/08/2013 10:30:00*1.53861*1.53879*1.53913*1.53822
04/08/2013 10:35:00*1.53879*1.53841*1.53879*1.53801
04/08/2013 10:40:00*1.53841*1.53812*1.53846*1.5375
04/08/2013 10:45:00*1.53812*1.53879*1.53918*1.538
04/08/2013 10:50:00*1.53879*1.53828*1.53957*1.53828
04/08/2013 10:55:00*1.53828*1.53826*1.53878*1.53799
04/08/2013 11:00:00*1.53826*1.53972*1.53989*1.53807
04/08/2013 11:05:00*1.53972*1.53921*1.53983*1.53908
04/08/2013 11:10:00*1.53921*1.53878*1.53921*1.53873
04/08/2013 11:15:00*1.53878*1.53817*1.53896*1.53803
04/08/2013 11:20:00*1.53817*1.5375*1.53837*1.53744
04/08/2013 11:25:00*1.5375*1.53754*1.53799*1.53739
04/08/2013 11:30:00*1.53754*1.53769*1.53791*1.53727
04/08/2013 11:35:00*1.53769*1.53825*1.53825*1.53746
04/08/2013 11:40:00*1.53825*1.5384*1.5386*1.53817
04/08/2013 11:45:00*1.5384*1.53797*1.5384*1.53766
04/08/2013 11:50:00*1.53797*1.53816*1.5386*1.53776
04/08/2013 11:55:00*1.53816*1.53805*1.5385*1.53792
04/08/2013 12:00:00*1.53805*1.53858*1.5387*1.53802
04/08/2013 12:05:00*1.53858*1.53885*1.53899*1.53855
04/08/2013 12:10:00*1.53885*1.53918*1.53965*1.53872
04/08/2013 12:15:00*1.53918*1.53924*1.53954*1.53901
04/08/2013 12:20:00*1.53924*1.53914*1.53938*1.53905
04/08/2013 12:25:00*1.53914*1.5392*1.53924*1.53889
04/08/2013 12:30:00*1.5392*1.53931*1.53931*1.53889
04/08/2013 12:35:00*1.53931*1.53956*1.5397*1.53931
04/08/2013 12:40:00*1.53956*1.53952*1.53976*1.53943
04/08/2013 12:45:00*1.53952*1.53938*1.53979*1.53937
04/08/2013 12:50:00*1.53938*1.53893*1.53938*1.53892
04/08/2013 12:55:00*1.53893*1.53879*1.53899*1.53864
04/08/2013 13:00:00*1.53879*1.53911*1.53916*1.53872
04/08/2013 13:05:00*1.53911*1.53911*1.53932*1.53895
04/08/2013 13:10:00*1.53911*1.53915*1.53945*1.53909
04/08/2013 13:15:00*1.53915*1.53909*1.53939*1.53891
04/08/2013 13:20:00*1.53909*1.53916*1.53916*1.5389
04/08/2013 13:25:00*1.53916*1.53857*1.53922*1.53844
04/08/2013 13:30:00*1.53857*1.53938*1.53954*1.53834
04/08/2013 13:35:00*1.53938*1.53944*1.5395*1.53916
04/08/2013 13:40:00*1.53944*1.53919*1.53948*1.5389
04/08/2013 13:45:00*1.53919*1.53838*1.53919*1.53816
04/08/2013 13:50:00*1.53838*1.53781*1.53872*1.53764
04/08/2013 13:55:00*1.53781*1.53781*1.53791*1.53762
04/08/2013 14:00:00*1.53781*1.5388*1.53888*1.53781
04/08/2013 14:05:00*1.5388*1.5388*1.539*1.53837
04/08/2013 14:10:00*1.5388*1.5387*1.53883*1.53843
04/08/2013 14:15:00*1.5387*1.5378*1.53878*1.5376
04/08/2013 14:20:00*1.5378*1.53856*1.53856*1.53776
04/08/2013 14:25:00*1.53856*1.53821*1.53889*1.5382
04/08/2013 14:30:00*1.53821*1.53802*1.53868*1.53802
04/08/2013 14:35:00*1.53802*1.53806*1.53815*1.53766
04/08/2013 14:40:00*1.53806*1.53713*1.53806*1.53713
04/08/2013 14:45:00*1.53713*1.53691*1.53722*1.53633
04/08/2013 14:50:00*1.53691*1.53728*1.53728*1.5369
04/08/2013 14:55:00*1.53728*1.53735*1.53744*1.53678
04/08/2013 15:00:00*1.53735*1.53655*1.53742*1.53648
04/08/2013 15:05:00*1.53655*1.53716*1.53722*1.5365
04/08/2013 15:10:00*1.53716*1.53696*1.53716*1.53691
04/08/2013 15:15:00*1.53696*1.53741*1.53742*1.53676
04/08/2013 15:20:00*1.53741*1.53745*1.53774*1.53704
04/08/2013 15:25:00*1.53745*1.53775*1.53785*1.53742
04/08/2013 15:30:00*1.53775*1.53706*1.53783*1.53694
04/08/2013 15:35:00*1.53706*1.53688*1.53713*1.5366
04/08/2013 15:40:00*1.53688*1.53686*1.53713*1.53624
04/08/2013 15:45:00*1.53686*1.53649*1.53686*1.53617
04/08/2013 15:50:00*1.53649*1.53684*1.53686*1.53619
04/08/2013 15:55:00*1.53684*1.53612*1.53693*1.536
04/08/2013 16:00:00*1.53612*1.5367*1.5369*1.53607
04/08/2013 16:05:00*1.5367*1.53653*1.53671*1.53643
04/08/2013 16:10:00*1.53653*1.53647*1.53721*1.53637
04/08/2013 16:15:00*1.53647*1.53697*1.53704*1.53641
04/08/2013 16:20:00*1.53697*1.537*1.53707*1.53683
04/08/2013 16:25:00*1.537*1.53694*1.53708*1.53679
04/08/2013 16:30:00*1.53694*1.53636*1.53707*1.53634
04/08/2013 16:35:00*1.53636*1.53648*1.5366*1.53618
04/08/2013 16:40:00*1.53648*1.53662*1.53668*1.53631
04/08/2013 16:45:00*1.53662*1.53697*1.53697*1.53625
04/08/2013 16:50:00*1.53697*1.53689*1.53706*1.53668
04/08/2013 16:55:00*1.53689*1.53706*1.53714*1.53688
04/08/2013 17:00:00*1.53706*1.53699*1.53729*1.53691
