04/07/2013 16:45:00*1.54094*1.5413*1.5413*1.5409
04/07/2013 16:50:00*1.5413*1.54154*1.54163*1.54124
04/07/2013 16:55:00*1.54154*1.53967*1.54193*1.53967
