04/04/2013 17:05:00*1.53535*1.53462*1.53596*1.5343
04/04/2013 17:10:00*1.53462*1.53529*1.53569*1.53459
04/04/2013 17:15:00*1.53529*1.5356*1.53561*1.53507
04/04/2013 17:20:00*1.5356*1.53593*1.53613*1.5356
04/04/2013 17:25:00*1.53593*1.53609*1.53612*1.5359
04/04/2013 17:30:00*1.53609*1.53596*1.53669*1.53586
04/04/2013 17:35:00*1.53596*1.53621*1.53637*1.5359
04/04/2013 17:40:00*1.53621*1.53648*1.53664*1.53621
04/04/2013 17:45:00*1.53648*1.53643*1.5366*1.53633
04/04/2013 17:50:00*1.53643*1.53593*1.53649*1.53583
04/04/2013 17:55:00*1.53593*1.53648*1.53651*1.53583
04/04/2013 18:00:00*1.53648*1.536*1.53649*1.53568
04/04/2013 18:05:00*1.536*1.53573*1.53616*1.53551
04/04/2013 18:10:00*1.53573*1.53589*1.53594*1.53573
04/04/2013 18:15:00*1.53589*1.53547*1.53589*1.53547
04/04/2013 18:20:00*1.53547*1.53557*1.53568*1.53542
04/04/2013 18:25:00*1.53557*1.53509*1.53561*1.53509
04/04/2013 18:30:00*1.53509*1.53489*1.53515*1.53482
04/04/2013 18:35:00*1.53489*1.53533*1.53533*1.53481
04/04/2013 18:40:00*1.53533*1.53554*1.53556*1.53533
04/04/2013 18:45:00*1.53554*1.53515*1.53565*1.53515
04/04/2013 18:50:00*1.53515*1.53462*1.53531*1.53458
04/04/2013 18:55:00*1.53462*1.5347*1.53478*1.53427
04/04/2013 19:00:00*1.5347*1.5346*1.5349*1.5346
04/04/2013 19:05:00*1.5346*1.53499*1.53502*1.5346
04/04/2013 19:10:00*1.53499*1.53527*1.53556*1.53495
04/04/2013 19:15:00*1.53527*1.53526*1.53529*1.53513
04/04/2013 19:20:00*1.53526*1.53532*1.53532*1.53512
04/04/2013 19:25:00*1.53532*1.53574*1.5361*1.53532
04/04/2013 19:30:00*1.53574*1.53607*1.53607*1.53573
04/04/2013 19:35:00*1.53607*1.53628*1.53632*1.53586
04/04/2013 19:40:00*1.53628*1.53674*1.53674*1.53622
04/04/2013 19:45:00*1.53674*1.53621*1.53695*1.5362
04/04/2013 19:50:00*1.53621*1.5361*1.53671*1.53584
04/04/2013 19:55:00*1.5361*1.53636*1.53636*1.53602
04/04/2013 20:00:00*1.53636*1.53681*1.53692*1.53625
04/04/2013 20:05:00*1.53681*1.53659*1.5371*1.53652
04/04/2013 20:10:00*1.53659*1.53619*1.53661*1.53606
04/04/2013 20:15:00*1.53619*1.53738*1.53738*1.53619
04/04/2013 20:20:00*1.53738*1.53765*1.5379*1.53738
04/04/2013 20:25:00*1.53765*1.53779*1.5383*1.53744
04/04/2013 20:30:00*1.53779*1.53768*1.53825*1.53747
04/04/2013 20:35:00*1.53768*1.53862*1.53879*1.53768
04/04/2013 20:40:00*1.53862*1.53869*1.53879*1.53824
04/04/2013 20:45:00*1.53869*1.53843*1.5387*1.53806
04/04/2013 20:50:00*1.53843*1.53829*1.5386*1.53809
04/04/2013 20:55:00*1.53829*1.53877*1.53909*1.53809
04/04/2013 21:00:00*1.53877*1.53839*1.53899*1.53811
04/04/2013 21:05:00*1.53839*1.5381*1.53846*1.53789
04/04/2013 21:10:00*1.5381*1.53789*1.53822*1.53769
04/04/2013 21:15:00*1.53789*1.5382*1.53834*1.5377
04/04/2013 21:20:00*1.5382*1.53838*1.53849*1.53813
04/04/2013 21:25:00*1.53838*1.53848*1.53869*1.5382
04/04/2013 21:30:00*1.53848*1.53846*1.5385*1.53824
04/04/2013 21:35:00*1.53846*1.53862*1.53919*1.5384
04/04/2013 21:40:00*1.53862*1.53879*1.53889*1.53839
04/04/2013 21:45:00*1.53879*1.53869*1.53879*1.53847
04/04/2013 21:50:00*1.53869*1.53887*1.53899*1.53869
04/04/2013 21:55:00*1.53887*1.53869*1.53919*1.53869
04/04/2013 22:00:00*1.53869*1.53859*1.53876*1.53833
04/04/2013 22:05:00*1.53859*1.53899*1.53899*1.53843
04/04/2013 22:10:00*1.53899*1.53899*1.53912*1.53883
04/04/2013 22:15:00*1.53899*1.53814*1.53909*1.53814
04/04/2013 22:20:00*1.53814*1.53888*1.5389*1.53808
04/04/2013 22:25:00*1.53888*1.53885*1.53909*1.53874
04/04/2013 22:30:00*1.53885*1.53929*1.53939*1.53882
04/04/2013 22:35:00*1.53929*1.53924*1.53971*1.53917
04/04/2013 22:40:00*1.53924*1.53981*1.53988*1.53908
04/04/2013 22:45:00*1.53981*1.54046*1.54046*1.53971
04/04/2013 22:50:00*1.54046*1.53907*1.5405*1.539
04/04/2013 22:55:00*1.53907*1.53951*1.53959*1.53907
04/04/2013 23:00:00*1.53951*1.53952*1.53953*1.53896
04/04/2013 23:05:00*1.53952*1.53998*1.54023*1.53929
04/04/2013 23:10:00*1.53998*1.53977*1.54007*1.53967
04/04/2013 23:15:00*1.53977*1.53959*1.53985*1.53916
04/04/2013 23:20:00*1.53959*1.53959*1.53964*1.53949
04/04/2013 23:25:00*1.53959*1.53929*1.53963*1.53925
04/04/2013 23:30:00*1.53929*1.53922*1.53938*1.53911
04/04/2013 23:35:00*1.53922*1.53945*1.53964*1.53922
04/04/2013 23:40:00*1.53945*1.53946*1.53977*1.53937
04/04/2013 23:45:00*1.53946*1.53954*1.53955*1.53928
04/04/2013 23:50:00*1.53954*1.53931*1.53967*1.53922
04/04/2013 23:55:00*1.53931*1.53897*1.53934*1.53862
04/05/2013 00:00:00*1.53897*1.53882*1.53928*1.5386
04/05/2013 00:05:00*1.53882*1.53873*1.53888*1.53856
04/05/2013 00:10:00*1.53873*1.53864*1.53884*1.53848
04/05/2013 00:15:00*1.53864*1.53864*1.53882*1.53846
04/05/2013 00:20:00*1.53864*1.53819*1.53878*1.53796
04/05/2013 00:25:00*1.53819*1.53759*1.53829*1.53739
04/05/2013 00:30:00*1.53759*1.53784*1.53792*1.53694
04/05/2013 00:35:00*1.53784*1.53705*1.53784*1.53704
04/05/2013 00:40:00*1.53705*1.53715*1.53789*1.53693
04/05/2013 00:45:00*1.53715*1.53747*1.53775*1.53711
04/05/2013 00:50:00*1.53747*1.53776*1.53799*1.53723
04/05/2013 00:55:00*1.53776*1.53757*1.53781*1.53716
04/05/2013 01:00:00*1.53757*1.53719*1.53779*1.53716
04/05/2013 01:05:00*1.53719*1.53746*1.53746*1.53682
04/05/2013 01:10:00*1.53746*1.53712*1.53764*1.53695
04/05/2013 01:15:00*1.53712*1.53751*1.53807*1.53705
04/05/2013 01:20:00*1.53751*1.53729*1.53774*1.53721
04/05/2013 01:25:00*1.53729*1.5368*1.53751*1.53676
04/05/2013 01:30:00*1.5368*1.53731*1.5374*1.5368
04/05/2013 01:35:00*1.53731*1.53721*1.53759*1.5371
04/05/2013 01:40:00*1.53721*1.53749*1.53749*1.53716
04/05/2013 01:45:00*1.53749*1.53749*1.53749*1.53732
04/05/2013 01:50:00*1.53749*1.53689*1.53749*1.53679
04/05/2013 01:55:00*1.53689*1.53659*1.53729*1.53645
04/05/2013 02:00:00*1.53659*1.5373*1.5373*1.53659
04/05/2013 02:05:00*1.5373*1.53652*1.53789*1.53652
04/05/2013 02:10:00*1.53652*1.53611*1.53659*1.53559
04/05/2013 02:15:00*1.53611*1.53663*1.5367*1.53581
04/05/2013 02:20:00*1.53663*1.53636*1.53702*1.53613
04/05/2013 02:25:00*1.53636*1.53564*1.53636*1.53553
04/05/2013 02:30:00*1.53564*1.53502*1.53573*1.53487
04/05/2013 02:35:00*1.53502*1.53452*1.53539*1.53452
04/05/2013 02:40:00*1.53452*1.53449*1.53489*1.53422
04/05/2013 02:45:00*1.53449*1.53463*1.53511*1.53439
04/05/2013 02:50:00*1.53463*1.53499*1.53506*1.53456
04/05/2013 02:55:00*1.53499*1.53409*1.53519*1.53395
04/05/2013 03:00:00*1.53409*1.5343*1.53435*1.53395
04/05/2013 03:05:00*1.5343*1.5334*1.5343*1.53333
04/05/2013 03:10:00*1.5334*1.53381*1.53422*1.53339
04/05/2013 03:15:00*1.53381*1.53385*1.53395*1.53347
04/05/2013 03:20:00*1.53385*1.53483*1.53483*1.53379
04/05/2013 03:25:00*1.53483*1.53515*1.53521*1.53473
04/05/2013 03:30:00*1.53515*1.53522*1.53565*1.53505
04/05/2013 03:35:00*1.53522*1.53449*1.53546*1.53442
04/05/2013 03:40:00*1.53449*1.53506*1.53519*1.53447
04/05/2013 03:45:00*1.53506*1.53509*1.53516*1.53474
04/05/2013 03:50:00*1.53509*1.5351*1.53525*1.5349
04/05/2013 03:55:00*1.5351*1.53499*1.53529*1.53489
04/05/2013 04:00:00*1.53499*1.53508*1.53568*1.53492
04/05/2013 04:05:00*1.53508*1.53556*1.53559*1.53495
04/05/2013 04:10:00*1.53556*1.53477*1.53557*1.53457
04/05/2013 04:15:00*1.53477*1.53475*1.5351*1.53469
04/05/2013 04:20:00*1.53475*1.53608*1.53611*1.53459
04/05/2013 04:25:00*1.53608*1.53615*1.53679*1.53597
04/05/2013 04:30:00*1.53615*1.53645*1.53645*1.5359
04/05/2013 04:35:00*1.53645*1.53597*1.53654*1.53568
04/05/2013 04:40:00*1.53597*1.53604*1.5366*1.53567
04/05/2013 04:45:00*1.53604*1.53647*1.5367*1.53597
04/05/2013 04:50:00*1.53647*1.5358*1.53648*1.53561
04/05/2013 04:55:00*1.5358*1.53582*1.53602*1.53556
04/05/2013 05:00:00*1.53582*1.53608*1.5364*1.53579
04/05/2013 05:05:00*1.53608*1.53544*1.53615*1.5352
04/05/2013 05:10:00*1.53544*1.53597*1.53639*1.53534
04/05/2013 05:15:00*1.53597*1.53599*1.53639*1.53565
04/05/2013 05:20:00*1.53599*1.53625*1.53638*1.53555
04/05/2013 05:25:00*1.53625*1.536*1.53664*1.53593
04/05/2013 05:30:00*1.536*1.53559*1.53621*1.53559
04/05/2013 05:35:00*1.53559*1.53583*1.53599*1.53557
04/05/2013 05:40:00*1.53583*1.53634*1.53648*1.53569
04/05/2013 05:45:00*1.53634*1.53669*1.53673*1.53625
04/05/2013 05:50:00*1.53669*1.53668*1.53707*1.53655
04/05/2013 05:55:00*1.53668*1.53675*1.53699*1.5363
04/05/2013 06:00:00*1.53675*1.53547*1.53675*1.53529
04/05/2013 06:05:00*1.53547*1.53809*1.53814*1.53547
04/05/2013 06:10:00*1.53809*1.53879*1.53903*1.53793
04/05/2013 06:15:00*1.53879*1.53864*1.53916*1.53853
04/05/2013 06:20:00*1.53864*1.53976*1.53996*1.53857
04/05/2013 06:25:00*1.53976*1.53958*1.54009*1.53945
04/05/2013 06:30:00*1.53958*1.53936*1.53995*1.53902
04/05/2013 06:35:00*1.53936*1.5397*1.53986*1.53902
04/05/2013 06:40:00*1.5397*1.53962*1.54*1.53885
04/05/2013 06:45:00*1.53962*1.53809*1.53962*1.53771
04/05/2013 06:50:00*1.53809*1.53683*1.53823*1.53657
04/05/2013 06:55:00*1.53683*1.5371*1.53716*1.53633
04/05/2013 07:00:00*1.5371*1.53684*1.53752*1.5367
04/05/2013 07:05:00*1.53684*1.53672*1.53724*1.53658
04/05/2013 07:10:00*1.53672*1.53743*1.53743*1.5367
04/05/2013 07:15:00*1.53743*1.53749*1.53778*1.53742
04/05/2013 07:20:00*1.53749*1.5381*1.53817*1.53749
04/05/2013 07:25:00*1.5381*1.53776*1.53862*1.53776
04/05/2013 07:30:00*1.53776*1.53869*1.5388*1.53776
04/05/2013 07:35:00*1.53869*1.53883*1.53883*1.53794
04/05/2013 07:40:00*1.53883*1.53849*1.53897*1.53822
04/05/2013 07:45:00*1.53849*1.53922*1.5394*1.53823
04/05/2013 07:50:00*1.53922*1.53912*1.53954*1.53868
04/05/2013 07:55:00*1.53912*1.53966*1.53969*1.53896
04/05/2013 08:00:00*1.53966*1.53983*1.54002*1.53955
04/05/2013 08:05:00*1.53983*1.53963*1.54014*1.53907
04/05/2013 08:10:00*1.53963*1.54073*1.54075*1.53944
04/05/2013 08:15:00*1.54073*1.54053*1.54117*1.54018
04/05/2013 08:20:00*1.54053*1.54159*1.54166*1.54002
04/05/2013 08:25:00*1.54159*1.54099*1.54201*1.5405
04/05/2013 08:30:00*1.54099*1.54074*1.54108*1.54006
04/05/2013 08:35:00*1.54074*1.54726*1.54806*1.54042
04/05/2013 08:40:00*1.54726*1.54802*1.54812*1.54654
04/05/2013 08:45:00*1.54802*1.54516*1.54802*1.54516
04/05/2013 08:50:00*1.54516*1.5462*1.54676*1.54514
04/05/2013 08:55:00*1.5462*1.54599*1.54632*1.54496
04/05/2013 09:00:00*1.54599*1.54453*1.54635*1.54429
04/05/2013 09:05:00*1.54453*1.54551*1.54601*1.54453
04/05/2013 09:10:00*1.54551*1.54536*1.54619*1.54512
04/05/2013 09:15:00*1.54536*1.54461*1.54578*1.54414
04/05/2013 09:20:00*1.54461*1.54533*1.54564*1.54461
04/05/2013 09:25:00*1.54533*1.5467*1.54685*1.54498
04/05/2013 09:30:00*1.5467*1.54825*1.54874*1.54636
04/05/2013 09:35:00*1.54825*1.55072*1.55089*1.54822
04/05/2013 09:40:00*1.55072*1.55026*1.55121*1.5499
04/05/2013 09:45:00*1.55026*1.55046*1.55059*1.54959
04/05/2013 09:50:00*1.55046*1.55042*1.55119*1.55019
04/05/2013 09:55:00*1.55042*1.55063*1.55127*1.55027
04/05/2013 10:00:00*1.55063*1.55103*1.55206*1.55046
04/05/2013 10:05:00*1.55103*1.55075*1.55145*1.55049
04/05/2013 10:10:00*1.55075*1.55095*1.55159*1.5502
04/05/2013 10:15:00*1.55095*1.55169*1.55178*1.55088
04/05/2013 10:20:00*1.55169*1.55056*1.55192*1.55046
04/05/2013 10:25:00*1.55056*1.54977*1.55092*1.5497
04/05/2013 10:30:00*1.54977*1.54914*1.55035*1.54905
04/05/2013 10:35:00*1.54914*1.54825*1.54914*1.54825
04/05/2013 10:40:00*1.54825*1.54815*1.54839*1.54675
04/05/2013 10:45:00*1.54815*1.54931*1.54939*1.54794
04/05/2013 10:50:00*1.54931*1.54894*1.54969*1.54799
04/05/2013 10:55:00*1.54894*1.54965*1.5498*1.54874
04/05/2013 11:00:00*1.54965*1.54861*1.54965*1.54792
04/05/2013 11:05:00*1.54861*1.54819*1.54866*1.54797
04/05/2013 11:10:00*1.54819*1.54822*1.54859*1.54741
04/05/2013 11:15:00*1.54822*1.54957*1.54964*1.54822
04/05/2013 11:20:00*1.54957*1.54894*1.54986*1.54889
04/05/2013 11:25:00*1.54894*1.54888*1.54903*1.54847
04/05/2013 11:30:00*1.54888*1.54894*1.54898*1.54837
04/05/2013 11:35:00*1.54894*1.54802*1.54913*1.54696
04/05/2013 11:40:00*1.54802*1.54707*1.54814*1.54627
04/05/2013 11:45:00*1.54707*1.54649*1.54769*1.54649
04/05/2013 11:50:00*1.54649*1.54603*1.54668*1.54601
04/05/2013 11:55:00*1.54603*1.5463*1.54637*1.54581
04/05/2013 12:00:00*1.5463*1.54697*1.54709*1.54623
04/05/2013 12:05:00*1.54697*1.5471*1.54752*1.54697
04/05/2013 12:10:00*1.5471*1.54722*1.54772*1.54699
04/05/2013 12:15:00*1.54722*1.54707*1.54742*1.54686
04/05/2013 12:20:00*1.54707*1.54759*1.54773*1.54698
04/05/2013 12:25:00*1.54759*1.54775*1.54783*1.54715
04/05/2013 12:30:00*1.54775*1.54727*1.54809*1.54726
04/05/2013 12:35:00*1.54727*1.54609*1.5474*1.54606
04/05/2013 12:40:00*1.54609*1.54603*1.54639*1.54602
04/05/2013 12:45:00*1.54603*1.5451*1.54659*1.5451
04/05/2013 12:50:00*1.5451*1.54447*1.54517*1.5435
04/05/2013 12:55:00*1.54447*1.54389*1.54447*1.5436
04/05/2013 13:00:00*1.54389*1.54307*1.54421*1.54287
04/05/2013 13:05:00*1.54307*1.54304*1.54367*1.54289
04/05/2013 13:10:00*1.54304*1.54278*1.54313*1.54248
04/05/2013 13:15:00*1.54278*1.54352*1.54352*1.54278
04/05/2013 13:20:00*1.54352*1.54351*1.54411*1.54335
04/05/2013 13:25:00*1.54351*1.54349*1.54379*1.54349
04/05/2013 13:30:00*1.54349*1.54365*1.54372*1.54349
04/05/2013 13:35:00*1.54365*1.54358*1.54381*1.54343
04/05/2013 13:40:00*1.54358*1.5439*1.5439*1.5434
04/05/2013 13:45:00*1.5439*1.54422*1.54429*1.54368
04/05/2013 13:50:00*1.54422*1.54448*1.54448*1.54377
04/05/2013 13:55:00*1.54448*1.54486*1.54496*1.54448
04/05/2013 14:00:00*1.54486*1.5453*1.54557*1.54482
04/05/2013 14:05:00*1.5453*1.54576*1.54576*1.54518
04/05/2013 14:10:00*1.54576*1.54602*1.54605*1.54567
04/05/2013 14:15:00*1.54602*1.54639*1.54649*1.54585
04/05/2013 14:20:00*1.54639*1.54613*1.5467*1.54603
04/05/2013 14:25:00*1.54613*1.54638*1.54658*1.54594
04/05/2013 14:30:00*1.54638*1.54618*1.54645*1.54601
04/05/2013 14:35:00*1.54618*1.54636*1.54642*1.5459
04/05/2013 14:40:00*1.54636*1.5462*1.54659*1.5461
04/05/2013 14:45:00*1.5462*1.54624*1.54634*1.54604
04/05/2013 14:50:00*1.54624*1.54569*1.54624*1.54559
04/05/2013 14:55:00*1.54569*1.54534*1.54605*1.54528
04/05/2013 15:00:00*1.54534*1.54403*1.54545*1.54397
04/05/2013 15:05:00*1.54403*1.5438*1.54453*1.54329
04/05/2013 15:10:00*1.5438*1.54357*1.54419*1.5435
04/05/2013 15:15:00*1.54357*1.54329*1.54372*1.54306
04/05/2013 15:20:00*1.54329*1.54311*1.54329*1.5425
04/05/2013 15:25:00*1.54311*1.54275*1.54311*1.54272
04/05/2013 15:30:00*1.54275*1.54342*1.54342*1.54275
04/05/2013 15:35:00*1.54342*1.54323*1.54375*1.54317
04/05/2013 15:40:00*1.54323*1.54274*1.54323*1.54258
04/05/2013 15:45:00*1.54274*1.54279*1.5429*1.54205
04/05/2013 15:50:00*1.54279*1.54237*1.54279*1.54223
04/05/2013 15:55:00*1.54237*1.54306*1.54338*1.54217
04/05/2013 16:00:00*1.54306*1.54286*1.54312*1.54259
04/05/2013 16:05:00*1.54286*1.54143*1.54286*1.54092
04/05/2013 16:10:00*1.54143*1.54228*1.54229*1.54126
04/05/2013 16:15:00*1.54228*1.54265*1.54288*1.54223
04/05/2013 16:20:00*1.54265*1.54271*1.54302*1.54251
04/05/2013 16:25:00*1.54271*1.54186*1.54278*1.54181
04/05/2013 16:30:00*1.54186*1.5422*1.54249*1.54183
04/05/2013 16:35:00*1.5422*1.54218*1.54248*1.54211
04/05/2013 16:40:00*1.54218*1.54154*1.54221*1.54148
04/05/2013 16:45:00*1.54154*1.54172*1.54222*1.54126
04/05/2013 16:50:00*1.54172*1.54197*1.54209*1.54141
04/05/2013 16:55:00*1.54197*1.54132*1.54211*1.54132
04/05/2013 17:00:00*1.54132*1.54037*1.54132*1.5402
