04/03/2013 17:05:00*1.52603*1.52548*1.52603*1.52522
04/03/2013 17:10:00*1.52548*1.52563*1.52564*1.52548
04/03/2013 17:15:00*1.52563*1.52556*1.52565*1.52549
04/03/2013 17:20:00*1.52556*1.52557*1.52594*1.52546
04/03/2013 17:25:00*1.52557*1.52578*1.52587*1.52536
04/03/2013 17:30:00*1.52578*1.5255*1.52583*1.52549
04/03/2013 17:35:00*1.5255*1.52552*1.52561*1.52533
04/03/2013 17:40:00*1.52552*1.52562*1.52564*1.52551
04/03/2013 17:45:00*1.52562*1.52557*1.52565*1.52554
04/03/2013 17:50:00*1.52557*1.5259*1.52595*1.52557
04/03/2013 17:55:00*1.5259*1.52581*1.52595*1.52574
04/03/2013 18:00:00*1.52581*1.52547*1.52586*1.52547
04/03/2013 18:05:00*1.52547*1.52596*1.52634*1.52547
04/03/2013 18:10:00*1.52596*1.52595*1.52609*1.52579
04/03/2013 18:15:00*1.52595*1.52623*1.5265*1.52595
04/03/2013 18:20:00*1.52623*1.52612*1.52623*1.52608
04/03/2013 18:25:00*1.52612*1.52614*1.52617*1.52608
04/03/2013 18:30:00*1.52614*1.52628*1.52638*1.52607
04/03/2013 18:35:00*1.52628*1.52643*1.52646*1.52627
04/03/2013 18:40:00*1.52643*1.5263*1.52654*1.5263
04/03/2013 18:45:00*1.5263*1.526*1.52632*1.52598
04/03/2013 18:50:00*1.526*1.52596*1.52614*1.52581
04/03/2013 18:55:00*1.52596*1.52566*1.52598*1.52564
04/03/2013 19:00:00*1.52566*1.52589*1.52606*1.52566
04/03/2013 19:05:00*1.52589*1.52549*1.52598*1.52545
04/03/2013 19:10:00*1.52549*1.52555*1.52559*1.52537
04/03/2013 19:15:00*1.52555*1.52589*1.52614*1.52555
04/03/2013 19:20:00*1.52589*1.52592*1.526*1.52568
04/03/2013 19:25:00*1.52592*1.5264*1.52644*1.5259
04/03/2013 19:30:00*1.5264*1.52587*1.52649*1.52587
04/03/2013 19:35:00*1.52587*1.52618*1.52633*1.52587
04/03/2013 19:40:00*1.52618*1.52651*1.52653*1.52613
04/03/2013 19:45:00*1.52651*1.52641*1.52681*1.52628
04/03/2013 19:50:00*1.52641*1.52647*1.52675*1.52632
04/03/2013 19:55:00*1.52647*1.52613*1.52658*1.5261
04/03/2013 20:00:00*1.52613*1.52625*1.52646*1.52613
04/03/2013 20:05:00*1.52625*1.52631*1.5268*1.52614
04/03/2013 20:10:00*1.52631*1.52629*1.52639*1.52619
04/03/2013 20:15:00*1.52629*1.52658*1.52663*1.52628
04/03/2013 20:20:00*1.52658*1.52643*1.52658*1.52623
04/03/2013 20:25:00*1.52643*1.5266*1.5266*1.5263
04/03/2013 20:30:00*1.5266*1.52624*1.5268*1.52624
04/03/2013 20:35:00*1.52624*1.52594*1.52624*1.52376
04/03/2013 20:40:00*1.52594*1.52609*1.52629*1.52594
04/03/2013 20:45:00*1.52609*1.52643*1.52658*1.52588
04/03/2013 20:50:00*1.52643*1.526*1.5265*1.5259
04/03/2013 20:55:00*1.526*1.52529*1.52602*1.52529
04/03/2013 21:00:00*1.52529*1.52569*1.52572*1.52514
04/03/2013 21:05:00*1.52569*1.52539*1.52589*1.5253
04/03/2013 21:10:00*1.52539*1.5254*1.52552*1.52512
04/03/2013 21:15:00*1.5254*1.52519*1.5254*1.52513
04/03/2013 21:20:00*1.52519*1.52489*1.52538*1.52479
04/03/2013 21:25:00*1.52489*1.52508*1.52508*1.52483
04/03/2013 21:30:00*1.52508*1.52502*1.52529*1.5249
04/03/2013 21:35:00*1.52502*1.52493*1.52529*1.52493
04/03/2013 21:40:00*1.52493*1.52519*1.52521*1.52493
04/03/2013 21:45:00*1.52519*1.52529*1.52569*1.52515
04/03/2013 21:50:00*1.52529*1.52548*1.52548*1.525
04/03/2013 21:55:00*1.52548*1.52559*1.52571*1.52546
04/03/2013 22:00:00*1.52559*1.52551*1.52563*1.5255
04/03/2013 22:05:00*1.52551*1.52597*1.52673*1.52532
04/03/2013 22:10:00*1.52597*1.52598*1.5261*1.52574
04/03/2013 22:15:00*1.52598*1.52635*1.52635*1.52592
04/03/2013 22:20:00*1.52635*1.52684*1.52698*1.52635
04/03/2013 22:25:00*1.52684*1.5271*1.5271*1.52666
04/03/2013 22:30:00*1.5271*1.52719*1.52721*1.52705
04/03/2013 22:35:00*1.52719*1.52721*1.52721*1.52703
04/03/2013 22:40:00*1.52721*1.52737*1.52746*1.5271
04/03/2013 22:45:00*1.52737*1.52737*1.52747*1.52729
04/03/2013 22:50:00*1.52737*1.52725*1.52758*1.52725
04/03/2013 22:55:00*1.52725*1.52735*1.52758*1.52725
04/03/2013 23:00:00*1.52735*1.52747*1.52748*1.52726
04/03/2013 23:05:00*1.52747*1.52766*1.52766*1.52732
04/03/2013 23:10:00*1.52766*1.52775*1.52789*1.52759
04/03/2013 23:15:00*1.52775*1.52759*1.52775*1.52728
04/03/2013 23:20:00*1.52759*1.52758*1.52777*1.52745
04/03/2013 23:25:00*1.52758*1.52767*1.5278*1.52744
04/03/2013 23:30:00*1.52767*1.52735*1.52767*1.52735
04/03/2013 23:35:00*1.52735*1.5274*1.52772*1.52735
04/03/2013 23:40:00*1.5274*1.52742*1.52745*1.5273
04/03/2013 23:45:00*1.52742*1.52677*1.52753*1.52677
04/03/2013 23:50:00*1.52677*1.52741*1.52762*1.52671
04/03/2013 23:55:00*1.52741*1.52692*1.52769*1.52682
04/04/2013 00:00:00*1.52692*1.52741*1.52752*1.52691
04/04/2013 00:05:00*1.52741*1.52749*1.52754*1.52722
04/04/2013 00:10:00*1.52749*1.52781*1.52788*1.52735
04/04/2013 00:15:00*1.52781*1.52729*1.5279*1.52724
04/04/2013 00:20:00*1.52729*1.52713*1.52754*1.52702
04/04/2013 00:25:00*1.52713*1.52758*1.52776*1.52713
04/04/2013 00:30:00*1.52758*1.52796*1.52796*1.52758
04/04/2013 00:35:00*1.52796*1.52799*1.52808*1.52796
04/04/2013 00:40:00*1.52799*1.52779*1.52799*1.52779
04/04/2013 00:45:00*1.52779*1.52754*1.52902*1.52739
04/04/2013 00:50:00*1.52754*1.52735*1.52814*1.52679
04/04/2013 00:55:00*1.52735*1.52719*1.52798*1.52701
04/04/2013 01:00:00*1.52719*1.52681*1.52789*1.52681
04/04/2013 01:05:00*1.52681*1.52723*1.52759*1.52681
04/04/2013 01:10:00*1.52723*1.52709*1.52768*1.52674
04/04/2013 01:15:00*1.52709*1.52731*1.5276*1.52699
04/04/2013 01:20:00*1.52731*1.52689*1.52738*1.52689
04/04/2013 01:25:00*1.52689*1.52722*1.52723*1.52669
04/04/2013 01:30:00*1.52722*1.527*1.52758*1.52699
04/04/2013 01:35:00*1.527*1.5269*1.52722*1.52667
04/04/2013 01:40:00*1.5269*1.52749*1.52756*1.5269
04/04/2013 01:45:00*1.52749*1.52884*1.52909*1.52726
04/04/2013 01:50:00*1.52884*1.52915*1.52939*1.52872
04/04/2013 01:55:00*1.52915*1.52867*1.52921*1.52824
04/04/2013 02:00:00*1.52867*1.52789*1.52888*1.52785
04/04/2013 02:05:00*1.52789*1.52809*1.52837*1.5275
04/04/2013 02:10:00*1.52809*1.52876*1.52899*1.52809
04/04/2013 02:15:00*1.52876*1.5282*1.52879*1.52814
04/04/2013 02:20:00*1.5282*1.52757*1.52846*1.52744
04/04/2013 02:25:00*1.52757*1.52799*1.52811*1.52704
04/04/2013 02:30:00*1.52799*1.53001*1.5302*1.52784
04/04/2013 02:35:00*1.53001*1.52973*1.53029*1.52903
04/04/2013 02:40:00*1.52973*1.52932*1.52983*1.52908
04/04/2013 02:45:00*1.52932*1.52846*1.52953*1.52828
04/04/2013 02:50:00*1.52846*1.52937*1.52944*1.52846
04/04/2013 02:55:00*1.52937*1.52911*1.52983*1.52911
04/04/2013 03:00:00*1.52911*1.52842*1.52911*1.52842
04/04/2013 03:05:00*1.52842*1.52904*1.52919*1.52817
04/04/2013 03:10:00*1.52904*1.53008*1.53016*1.52865
04/04/2013 03:15:00*1.53008*1.53074*1.53109*1.52988
04/04/2013 03:20:00*1.53074*1.53169*1.53201*1.53064
04/04/2013 03:25:00*1.53169*1.53255*1.53316*1.5315
04/04/2013 03:30:00*1.53255*1.53152*1.53255*1.53137
04/04/2013 03:35:00*1.53152*1.53098*1.53152*1.53059
04/04/2013 03:40:00*1.53098*1.53063*1.53098*1.53026
04/04/2013 03:45:00*1.53063*1.53098*1.53106*1.52982
04/04/2013 03:50:00*1.53098*1.52996*1.53115*1.52943
04/04/2013 03:55:00*1.52996*1.52836*1.52997*1.52836
04/04/2013 04:00:00*1.52836*1.52771*1.52843*1.52689
04/04/2013 04:05:00*1.52771*1.5279*1.5279*1.52619
04/04/2013 04:10:00*1.5279*1.52768*1.52799*1.52717
04/04/2013 04:15:00*1.52768*1.52779*1.52824*1.52755
04/04/2013 04:20:00*1.52779*1.52809*1.5283*1.52721
04/04/2013 04:25:00*1.52809*1.52844*1.52848*1.528
04/04/2013 04:30:00*1.52844*1.52753*1.52847*1.52753
04/04/2013 04:35:00*1.52753*1.52711*1.52807*1.527
04/04/2013 04:40:00*1.52711*1.52814*1.52821*1.52688
04/04/2013 04:45:00*1.52814*1.52881*1.52888*1.52801
04/04/2013 04:50:00*1.52881*1.52926*1.52937*1.52881
04/04/2013 04:55:00*1.52926*1.5291*1.52948*1.52896
04/04/2013 05:00:00*1.5291*1.52875*1.52929*1.52847
04/04/2013 05:05:00*1.52875*1.52805*1.5288*1.52797
04/04/2013 05:10:00*1.52805*1.52776*1.52826*1.52769
04/04/2013 05:15:00*1.52776*1.52741*1.5281*1.52741
04/04/2013 05:20:00*1.52741*1.52766*1.52772*1.52722
04/04/2013 05:25:00*1.52766*1.528*1.52827*1.52748
04/04/2013 05:30:00*1.528*1.5285*1.52883*1.52795
04/04/2013 05:35:00*1.5285*1.52836*1.52889*1.52832
04/04/2013 05:40:00*1.52836*1.52793*1.52836*1.52793
04/04/2013 05:45:00*1.52793*1.52688*1.52794*1.52679
04/04/2013 05:50:00*1.52688*1.52765*1.52777*1.52688
04/04/2013 05:55:00*1.52765*1.52792*1.52814*1.52765
04/04/2013 06:00:00*1.52792*1.52739*1.52828*1.52739
04/04/2013 06:05:00*1.52739*1.5276*1.52783*1.52737
04/04/2013 06:10:00*1.5276*1.52828*1.52828*1.52755
04/04/2013 06:15:00*1.52828*1.52811*1.5286*1.52808
04/04/2013 06:20:00*1.52811*1.52904*1.52921*1.52785
04/04/2013 06:25:00*1.52904*1.52978*1.52985*1.52902
04/04/2013 06:30:00*1.52978*1.53004*1.53056*1.52975
04/04/2013 06:35:00*1.53004*1.53036*1.53036*1.52981
04/04/2013 06:40:00*1.53036*1.53003*1.53056*1.52994
04/04/2013 06:45:00*1.53003*1.53006*1.53023*1.52985
04/04/2013 06:50:00*1.53006*1.53007*1.5303*1.52975
04/04/2013 06:55:00*1.53007*1.52942*1.53057*1.52942
04/04/2013 07:00:00*1.52942*1.52999*1.53007*1.52899
04/04/2013 07:05:00*1.52999*1.52972*1.52999*1.52932
04/04/2013 07:10:00*1.52972*1.52984*1.53014*1.52956
04/04/2013 07:15:00*1.52984*1.52893*1.53018*1.52893
04/04/2013 07:20:00*1.52893*1.5289*1.52902*1.52852
04/04/2013 07:25:00*1.5289*1.52839*1.52926*1.52824
04/04/2013 07:30:00*1.52839*1.52798*1.52854*1.52797
04/04/2013 07:35:00*1.52798*1.52769*1.52807*1.52724
04/04/2013 07:40:00*1.52769*1.52789*1.52799*1.52748
04/04/2013 07:45:00*1.52789*1.52752*1.52869*1.52729
04/04/2013 07:50:00*1.52752*1.52859*1.52994*1.52743
04/04/2013 07:55:00*1.52859*1.52759*1.52882*1.52759
04/04/2013 08:00:00*1.52759*1.52795*1.52799*1.52709
04/04/2013 08:05:00*1.52795*1.52692*1.52802*1.5268
04/04/2013 08:10:00*1.52692*1.52636*1.52692*1.52579
04/04/2013 08:15:00*1.52636*1.5264*1.5269*1.52608
04/04/2013 08:20:00*1.5264*1.52742*1.52748*1.52638
04/04/2013 08:25:00*1.52742*1.52733*1.52748*1.5268
04/04/2013 08:30:00*1.52733*1.5267*1.52733*1.52654
04/04/2013 08:35:00*1.5267*1.52844*1.52847*1.52664
04/04/2013 08:40:00*1.52844*1.52118*1.52891*1.52026
04/04/2013 08:45:00*1.52118*1.52096*1.52348*1.52061
04/04/2013 08:50:00*1.52096*1.52105*1.52214*1.51909
04/04/2013 08:55:00*1.52105*1.52122*1.52193*1.52068
04/04/2013 09:00:00*1.52122*1.52213*1.52213*1.51997
04/04/2013 09:05:00*1.52213*1.52396*1.52397*1.52146
04/04/2013 09:10:00*1.52396*1.52329*1.52432*1.52324
04/04/2013 09:15:00*1.52329*1.52438*1.52444*1.52329
04/04/2013 09:20:00*1.52438*1.52549*1.52599*1.52402
04/04/2013 09:25:00*1.52549*1.52563*1.5265*1.52548
04/04/2013 09:30:00*1.52563*1.52535*1.52626*1.52517
04/04/2013 09:35:00*1.52535*1.52577*1.52615*1.52535
04/04/2013 09:40:00*1.52577*1.52701*1.52771*1.5256
04/04/2013 09:45:00*1.52701*1.52945*1.53047*1.52701
04/04/2013 09:50:00*1.52945*1.53062*1.53189*1.52945
04/04/2013 09:55:00*1.53062*1.53124*1.53124*1.53009
04/04/2013 10:00:00*1.53124*1.53112*1.53167*1.53074
04/04/2013 10:05:00*1.53112*1.53199*1.53276*1.53064
04/04/2013 10:10:00*1.53199*1.53254*1.53365*1.53173
04/04/2013 10:15:00*1.53254*1.53217*1.53307*1.53185
04/04/2013 10:20:00*1.53217*1.53307*1.53329*1.53217
04/04/2013 10:25:00*1.53307*1.53289*1.5333*1.5326
04/04/2013 10:30:00*1.53289*1.53176*1.53346*1.5316
04/04/2013 10:35:00*1.53176*1.53112*1.53218*1.53106
04/04/2013 10:40:00*1.53112*1.53197*1.5321*1.53095
04/04/2013 10:45:00*1.53197*1.53365*1.53369*1.53197
04/04/2013 10:50:00*1.53365*1.53432*1.53456*1.53351
04/04/2013 10:55:00*1.53432*1.53356*1.53471*1.53335
04/04/2013 11:00:00*1.53356*1.53193*1.53446*1.53189
04/04/2013 11:05:00*1.53193*1.53208*1.53242*1.53108
04/04/2013 11:10:00*1.53208*1.53283*1.53283*1.53173
04/04/2013 11:15:00*1.53283*1.53285*1.5334*1.5326
04/04/2013 11:20:00*1.53285*1.53413*1.53419*1.5325
04/04/2013 11:25:00*1.53413*1.53427*1.53469*1.53405
04/04/2013 11:30:00*1.53427*1.53426*1.53462*1.53412
04/04/2013 11:35:00*1.53426*1.53383*1.53435*1.53369
04/04/2013 11:40:00*1.53383*1.53398*1.53404*1.53371
04/04/2013 11:45:00*1.53398*1.5347*1.5347*1.53396
04/04/2013 11:50:00*1.5347*1.53481*1.53527*1.53437
04/04/2013 11:55:00*1.53481*1.53423*1.53481*1.53417
04/04/2013 12:00:00*1.53423*1.53378*1.53439*1.53378
04/04/2013 12:05:00*1.53378*1.53453*1.53453*1.53354
04/04/2013 12:10:00*1.53453*1.53446*1.53561*1.53446
04/04/2013 12:15:00*1.53446*1.53427*1.53446*1.53412
04/04/2013 12:20:00*1.53427*1.53442*1.53455*1.53389
04/04/2013 12:25:00*1.53442*1.53475*1.5348*1.53425
04/04/2013 12:30:00*1.53475*1.53492*1.535*1.53454
04/04/2013 12:35:00*1.53492*1.5359*1.53629*1.53487
04/04/2013 12:40:00*1.5359*1.53551*1.53657*1.53543
04/04/2013 12:45:00*1.53551*1.53601*1.53629*1.53543
04/04/2013 12:50:00*1.53601*1.53689*1.53709*1.53568
04/04/2013 12:55:00*1.53689*1.53601*1.53701*1.53601
04/04/2013 13:00:00*1.53601*1.5358*1.53623*1.53557
04/04/2013 13:05:00*1.5358*1.53571*1.53612*1.53556
04/04/2013 13:10:00*1.53571*1.53616*1.53669*1.53562
04/04/2013 13:15:00*1.53616*1.53634*1.53656*1.53594
04/04/2013 13:20:00*1.53634*1.53616*1.53654*1.53579
04/04/2013 13:25:00*1.53616*1.53698*1.53705*1.5356
04/04/2013 13:30:00*1.53698*1.5369*1.53782*1.53648
04/04/2013 13:35:00*1.5369*1.53809*1.53861*1.53663
04/04/2013 13:40:00*1.53809*1.53708*1.53919*1.53708
04/04/2013 13:45:00*1.53708*1.53707*1.53794*1.53664
04/04/2013 13:50:00*1.53707*1.53616*1.53768*1.53589
04/04/2013 13:55:00*1.53616*1.5356*1.53643*1.53553
04/04/2013 14:00:00*1.5356*1.53576*1.53597*1.53529
04/04/2013 14:05:00*1.53576*1.53629*1.53679*1.53576
04/04/2013 14:10:00*1.53629*1.53596*1.5363*1.53559
04/04/2013 14:15:00*1.53596*1.53566*1.536*1.53548
04/04/2013 14:20:00*1.53566*1.53574*1.53637*1.53537
04/04/2013 14:25:00*1.53574*1.53423*1.536*1.53416
04/04/2013 14:30:00*1.53423*1.53488*1.53489*1.53414
04/04/2013 14:35:00*1.53488*1.53548*1.53573*1.53484
04/04/2013 14:40:00*1.53548*1.53607*1.53607*1.53547
04/04/2013 14:45:00*1.53607*1.53633*1.53674*1.53607
04/04/2013 14:50:00*1.53633*1.53647*1.5366*1.53628
04/04/2013 14:55:00*1.53647*1.53708*1.53719*1.53638
04/04/2013 15:00:00*1.53708*1.53636*1.53708*1.53572
04/04/2013 15:05:00*1.53636*1.53619*1.53647*1.53603
04/04/2013 15:10:00*1.53619*1.53616*1.53652*1.53609
04/04/2013 15:15:00*1.53616*1.536*1.53617*1.53579
04/04/2013 15:20:00*1.536*1.53619*1.53649*1.53597
04/04/2013 15:25:00*1.53619*1.53598*1.53619*1.53598
04/04/2013 15:30:00*1.53598*1.53624*1.53624*1.53584
04/04/2013 15:35:00*1.53624*1.53676*1.5368*1.53607
04/04/2013 15:40:00*1.53676*1.53661*1.53691*1.53655
04/04/2013 15:45:00*1.53661*1.53598*1.53661*1.53572
04/04/2013 15:50:00*1.53598*1.536*1.53607*1.53553
04/04/2013 15:55:00*1.536*1.53615*1.53623*1.53584
04/04/2013 16:00:00*1.53615*1.53626*1.53639*1.53562
04/04/2013 16:05:00*1.53626*1.53548*1.53631*1.53546
04/04/2013 16:10:00*1.53548*1.5351*1.53559*1.5349
04/04/2013 16:15:00*1.5351*1.53508*1.5356*1.53494
04/04/2013 16:20:00*1.53508*1.53512*1.53551*1.53483
04/04/2013 16:25:00*1.53512*1.53537*1.53537*1.53505
04/04/2013 16:30:00*1.53537*1.53534*1.53566*1.5353
04/04/2013 16:35:00*1.53534*1.53562*1.53563*1.5353
04/04/2013 16:40:00*1.53562*1.53552*1.5357*1.53552
04/04/2013 16:45:00*1.53552*1.53542*1.53584*1.53541
04/04/2013 16:50:00*1.53542*1.53547*1.5357*1.53504
04/04/2013 16:55:00*1.53547*1.53502*1.53556*1.53497
04/04/2013 17:00:00*1.53502*1.53535*1.5354*1.53496
