04/02/2013 17:05:00*1.52252*1.52298*1.52313*1.52199
04/02/2013 17:10:00*1.52298*1.52237*1.52298*1.52216
04/02/2013 17:15:00*1.52237*1.5226*1.5226*1.52171
04/02/2013 17:20:00*1.5226*1.52287*1.523*1.52258
04/02/2013 17:25:00*1.52287*1.52311*1.52325*1.52275
04/02/2013 17:30:00*1.52311*1.52315*1.5234*1.52298
04/02/2013 17:35:00*1.52315*1.52354*1.52359*1.52305
04/02/2013 17:40:00*1.52354*1.52328*1.52357*1.52328
04/02/2013 17:45:00*1.52328*1.52287*1.52334*1.52283
04/02/2013 17:50:00*1.52287*1.52316*1.52334*1.52272
04/02/2013 17:55:00*1.52316*1.52313*1.52344*1.52279
04/02/2013 18:00:00*1.52313*1.52306*1.52317*1.52291
04/02/2013 18:05:00*1.52306*1.52339*1.52359*1.52296
04/02/2013 18:10:00*1.52339*1.5234*1.52347*1.5231
04/02/2013 18:15:00*1.5234*1.52356*1.52369*1.52312
04/02/2013 18:20:00*1.52356*1.52388*1.52395*1.52356
04/02/2013 18:25:00*1.52388*1.52387*1.52393*1.52366
04/02/2013 18:30:00*1.52387*1.52362*1.52387*1.52332
04/02/2013 18:35:00*1.52362*1.52332*1.52362*1.52309
04/02/2013 18:40:00*1.52332*1.52326*1.5236*1.52301
04/02/2013 18:45:00*1.52326*1.52303*1.52329*1.52289
04/02/2013 18:50:00*1.52303*1.52284*1.52319*1.52283
04/02/2013 18:55:00*1.52284*1.5235*1.5236*1.52284
04/02/2013 19:00:00*1.5235*1.52356*1.52369*1.52343
04/02/2013 19:05:00*1.52356*1.5236*1.52367*1.52348
04/02/2013 19:10:00*1.5236*1.52362*1.52375*1.52347
04/02/2013 19:15:00*1.52362*1.52373*1.52373*1.52344
04/02/2013 19:20:00*1.52373*1.52332*1.52373*1.52317
04/02/2013 19:25:00*1.52332*1.52331*1.52349*1.52307
04/02/2013 19:30:00*1.52331*1.52362*1.52372*1.5233
04/02/2013 19:35:00*1.52362*1.52373*1.52374*1.52356
04/02/2013 19:40:00*1.52373*1.5238*1.52387*1.52366
04/02/2013 19:45:00*1.5238*1.52379*1.52393*1.52373
04/02/2013 19:50:00*1.52379*1.52341*1.5238*1.52326
04/02/2013 19:55:00*1.52341*1.52375*1.52397*1.52331
04/02/2013 20:00:00*1.52375*1.52389*1.52395*1.52368
04/02/2013 20:05:00*1.52389*1.52375*1.52415*1.52369
04/02/2013 20:10:00*1.52375*1.52379*1.52399*1.52369
04/02/2013 20:15:00*1.52379*1.52355*1.52389*1.52331
04/02/2013 20:20:00*1.52355*1.52359*1.52364*1.52348
04/02/2013 20:25:00*1.52359*1.52369*1.52389*1.5235
04/02/2013 20:30:00*1.52369*1.52384*1.52409*1.52368
04/02/2013 20:35:00*1.52384*1.52343*1.52384*1.5232
04/02/2013 20:40:00*1.52343*1.52339*1.52389*1.52329
04/02/2013 20:45:00*1.52339*1.52369*1.52376*1.52318
04/02/2013 20:50:00*1.52369*1.52379*1.52399*1.52351
04/02/2013 20:55:00*1.52379*1.52339*1.5239*1.52332
04/02/2013 21:00:00*1.52339*1.52329*1.52369*1.52305
04/02/2013 21:05:00*1.52329*1.52341*1.52367*1.52275
04/02/2013 21:10:00*1.52341*1.52317*1.52341*1.52294
04/02/2013 21:15:00*1.52317*1.52254*1.52321*1.52248
04/02/2013 21:20:00*1.52254*1.52281*1.52325*1.52225
04/02/2013 21:25:00*1.52281*1.52343*1.52353*1.52277
04/02/2013 21:30:00*1.52343*1.52325*1.52379*1.52308
04/02/2013 21:35:00*1.52325*1.52351*1.52358*1.52313
04/02/2013 21:40:00*1.52351*1.52353*1.52379*1.5232
04/02/2013 21:45:00*1.52353*1.52343*1.52356*1.52328
04/02/2013 21:50:00*1.52343*1.52319*1.52344*1.52258
04/02/2013 21:55:00*1.52319*1.5236*1.52368*1.52309
04/02/2013 22:00:00*1.5236*1.52355*1.52397*1.52335
04/02/2013 22:05:00*1.52355*1.52337*1.52356*1.52303
04/02/2013 22:10:00*1.52337*1.52375*1.52377*1.52337
04/02/2013 22:15:00*1.52375*1.52371*1.52382*1.52358
04/02/2013 22:20:00*1.52371*1.52388*1.52396*1.52315
04/02/2013 22:25:00*1.52388*1.52351*1.52388*1.52335
04/02/2013 22:30:00*1.52351*1.52345*1.52359*1.5234
04/02/2013 22:35:00*1.52345*1.52365*1.52373*1.52339
04/02/2013 22:40:00*1.52365*1.52356*1.52371*1.52331
04/02/2013 22:45:00*1.52356*1.52344*1.52356*1.52327
04/02/2013 22:50:00*1.52344*1.52345*1.52359*1.52335
04/02/2013 22:55:00*1.52345*1.52359*1.52361*1.52339
04/02/2013 23:00:00*1.52359*1.52341*1.52363*1.52328
04/02/2013 23:05:00*1.52341*1.52324*1.52356*1.52324
04/02/2013 23:10:00*1.52324*1.52335*1.52335*1.52321
04/02/2013 23:15:00*1.52335*1.5232*1.52335*1.52304
04/02/2013 23:20:00*1.5232*1.52322*1.5233*1.52307
04/02/2013 23:25:00*1.52322*1.52344*1.52345*1.52315
04/02/2013 23:30:00*1.52344*1.52323*1.52346*1.52323
04/02/2013 23:35:00*1.52323*1.52315*1.52333*1.52307
04/02/2013 23:40:00*1.52315*1.52367*1.52367*1.52315
04/02/2013 23:45:00*1.52367*1.52414*1.52416*1.52366
04/02/2013 23:50:00*1.52414*1.52362*1.52416*1.52359
04/02/2013 23:55:00*1.52362*1.52356*1.5237*1.52352
04/03/2013 00:00:00*1.52356*1.52359*1.52359*1.52348
04/03/2013 00:05:00*1.52359*1.52348*1.52374*1.52337
04/03/2013 00:10:00*1.52348*1.52361*1.52382*1.52339
04/03/2013 00:15:00*1.52361*1.52359*1.52369*1.52339
04/03/2013 00:20:00*1.52359*1.52373*1.52373*1.52354
04/03/2013 00:25:00*1.52373*1.52356*1.52375*1.52356
04/03/2013 00:30:00*1.52356*1.52352*1.52365*1.52336
04/03/2013 00:35:00*1.52352*1.52332*1.52352*1.52323
04/03/2013 00:40:00*1.52332*1.52287*1.52332*1.52281
04/03/2013 00:45:00*1.52287*1.5229*1.52302*1.52279
04/03/2013 00:50:00*1.5229*1.52279*1.5229*1.52279
04/03/2013 00:55:00*1.52279*1.52291*1.52298*1.52261
04/03/2013 01:00:00*1.52291*1.52301*1.52308*1.52291
04/03/2013 01:05:00*1.52301*1.52344*1.5237*1.52301
04/03/2013 01:10:00*1.52344*1.52319*1.52344*1.52318
04/03/2013 01:15:00*1.52319*1.52309*1.5233*1.52307
04/03/2013 01:20:00*1.52309*1.52305*1.52313*1.52282
04/03/2013 01:25:00*1.52305*1.52289*1.52308*1.52285
04/03/2013 01:30:00*1.52289*1.52273*1.52289*1.52249
04/03/2013 01:35:00*1.52273*1.52287*1.52291*1.52273
04/03/2013 01:40:00*1.52287*1.52314*1.52319*1.52287
04/03/2013 01:45:00*1.52314*1.52295*1.52319*1.52288
04/03/2013 01:50:00*1.52295*1.52269*1.52295*1.52249
04/03/2013 01:55:00*1.52269*1.52229*1.52271*1.5222
04/03/2013 02:00:00*1.52229*1.52228*1.52248*1.52219
04/03/2013 02:05:00*1.52228*1.52153*1.52229*1.52115
04/03/2013 02:10:00*1.52153*1.52138*1.52159*1.52128
04/03/2013 02:15:00*1.52138*1.52096*1.52155*1.52096
04/03/2013 02:20:00*1.52096*1.52081*1.5212*1.52061
04/03/2013 02:25:00*1.52081*1.52111*1.52134*1.52081
04/03/2013 02:30:00*1.52111*1.52109*1.52136*1.52075
04/03/2013 02:35:00*1.52109*1.52045*1.52129*1.52038
04/03/2013 02:40:00*1.52045*1.52136*1.52143*1.52045
04/03/2013 02:45:00*1.52136*1.52148*1.52148*1.52109
04/03/2013 02:50:00*1.52148*1.52086*1.52153*1.52086
04/03/2013 02:55:00*1.52086*1.52104*1.52114*1.52079
04/03/2013 03:00:00*1.52104*1.52047*1.52108*1.52047
04/03/2013 03:05:00*1.52047*1.52135*1.5215*1.52047
04/03/2013 03:10:00*1.52135*1.52091*1.52137*1.52028
04/03/2013 03:15:00*1.52091*1.52035*1.52102*1.5203
04/03/2013 03:20:00*1.52035*1.52025*1.52109*1.52022
04/03/2013 03:25:00*1.52025*1.5205*1.52079*1.51996
04/03/2013 03:30:00*1.5205*1.51985*1.5205*1.51937
04/03/2013 03:35:00*1.51985*1.51879*1.52002*1.51879
04/03/2013 03:40:00*1.51879*1.51859*1.51909*1.51827
04/03/2013 03:45:00*1.51859*1.51818*1.51865*1.51791
04/03/2013 03:50:00*1.51818*1.51869*1.51878*1.51818
04/03/2013 03:55:00*1.51869*1.51872*1.51929*1.5183
04/03/2013 04:00:00*1.51872*1.51883*1.51939*1.51864
04/03/2013 04:05:00*1.51883*1.51994*1.52011*1.51868
04/03/2013 04:10:00*1.51994*1.52004*1.52013*1.51963
04/03/2013 04:15:00*1.52004*1.51997*1.52019*1.51971
04/03/2013 04:20:00*1.51997*1.51979*1.52032*1.51967
04/03/2013 04:25:00*1.51979*1.52049*1.52069*1.51946
04/03/2013 04:30:00*1.52049*1.52114*1.52128*1.52049
04/03/2013 04:35:00*1.52114*1.52098*1.52151*1.52071
04/03/2013 04:40:00*1.52098*1.52114*1.52147*1.52093
04/03/2013 04:45:00*1.52114*1.52112*1.52128*1.52088
04/03/2013 04:50:00*1.52112*1.52069*1.52112*1.52066
04/03/2013 04:55:00*1.52069*1.52102*1.52145*1.52066
04/03/2013 05:00:00*1.52102*1.52116*1.52141*1.52099
04/03/2013 05:05:00*1.52116*1.52278*1.52298*1.52099
04/03/2013 05:10:00*1.52278*1.52305*1.52373*1.52278
04/03/2013 05:15:00*1.52305*1.5224*1.52352*1.52219
04/03/2013 05:20:00*1.5224*1.52191*1.52304*1.52184
04/03/2013 05:25:00*1.52191*1.52169*1.52224*1.52166
04/03/2013 05:30:00*1.52169*1.52163*1.52204*1.5212
04/03/2013 05:35:00*1.52163*1.5219*1.52199*1.52136
04/03/2013 05:40:00*1.5219*1.52196*1.52231*1.52185
04/03/2013 05:45:00*1.52196*1.52207*1.52233*1.52191
04/03/2013 05:50:00*1.52207*1.5214*1.52214*1.5214
04/03/2013 05:55:00*1.5214*1.52218*1.52256*1.5214
04/03/2013 06:00:00*1.52218*1.52146*1.52223*1.52124
04/03/2013 06:05:00*1.52146*1.52148*1.52178*1.52141
04/03/2013 06:10:00*1.52148*1.52141*1.52175*1.52134
04/03/2013 06:15:00*1.52141*1.52081*1.52155*1.52059
04/03/2013 06:20:00*1.52081*1.52096*1.52125*1.5208
04/03/2013 06:25:00*1.52096*1.52032*1.52114*1.51999
04/03/2013 06:30:00*1.52032*1.52032*1.52079*1.51999
04/03/2013 06:35:00*1.52032*1.52049*1.52049*1.51992
04/03/2013 06:40:00*1.52049*1.51992*1.52049*1.51975
04/03/2013 06:45:00*1.51992*1.52012*1.52014*1.51982
04/03/2013 06:50:00*1.52012*1.52029*1.52033*1.51999
04/03/2013 06:55:00*1.52029*1.52004*1.52039*1.52003
04/03/2013 07:00:00*1.52004*1.51969*1.52013*1.51967
04/03/2013 07:05:00*1.51969*1.51931*1.51989*1.51923
04/03/2013 07:10:00*1.51931*1.51964*1.51999*1.5192
04/03/2013 07:15:00*1.51964*1.51945*1.51978*1.51937
04/03/2013 07:20:00*1.51945*1.51939*1.51961*1.51907
04/03/2013 07:25:00*1.51939*1.51859*1.51939*1.51859
04/03/2013 07:30:00*1.51859*1.51875*1.51882*1.51803
04/03/2013 07:35:00*1.51875*1.51914*1.51914*1.51875
04/03/2013 07:40:00*1.51914*1.51879*1.51919*1.5185
04/03/2013 07:45:00*1.51879*1.51855*1.51899*1.51846
04/03/2013 07:50:00*1.51855*1.51914*1.51919*1.5185
04/03/2013 07:55:00*1.51914*1.5198*1.51988*1.51896
04/03/2013 08:00:00*1.5198*1.51973*1.52024*1.51917
04/03/2013 08:05:00*1.51973*1.5199*1.52059*1.51943
04/03/2013 08:10:00*1.5199*1.51971*1.52017*1.51966
04/03/2013 08:15:00*1.51971*1.51914*1.52*1.51914
04/03/2013 08:20:00*1.51914*1.52081*1.52126*1.51914
04/03/2013 08:25:00*1.52081*1.52089*1.52111*1.52026
04/03/2013 08:30:00*1.52089*1.52057*1.52139*1.52044
04/03/2013 08:35:00*1.52057*1.5212*1.52127*1.52049
04/03/2013 08:40:00*1.5212*1.52079*1.52181*1.52073
04/03/2013 08:45:00*1.52079*1.52129*1.52129*1.52077
04/03/2013 08:50:00*1.52129*1.5207*1.52141*1.52032
04/03/2013 08:55:00*1.5207*1.52037*1.52089*1.52009
04/03/2013 09:00:00*1.52037*1.52037*1.52059*1.52017
04/03/2013 09:05:00*1.52037*1.51951*1.52044*1.51932
04/03/2013 09:10:00*1.51951*1.51911*1.51969*1.51893
04/03/2013 09:15:00*1.51911*1.51931*1.51971*1.51905
04/03/2013 09:20:00*1.51931*1.51931*1.51963*1.51931
04/03/2013 09:25:00*1.51931*1.51989*1.52023*1.51929
04/03/2013 09:30:00*1.51989*1.51959*1.51999*1.51959
04/03/2013 09:35:00*1.51959*1.52067*1.52146*1.51959
04/03/2013 09:40:00*1.52067*1.52088*1.52119*1.52049
04/03/2013 09:45:00*1.52088*1.52139*1.52139*1.52061
04/03/2013 09:50:00*1.52139*1.52111*1.52168*1.52093
04/03/2013 09:55:00*1.52111*1.52091*1.52148*1.52077
04/03/2013 10:00:00*1.52091*1.52096*1.5217*1.52074
04/03/2013 10:05:00*1.52096*1.52258*1.52269*1.52096
04/03/2013 10:10:00*1.52258*1.52234*1.52275*1.52201
04/03/2013 10:15:00*1.52234*1.52244*1.52269*1.52201
04/03/2013 10:20:00*1.52244*1.52245*1.52301*1.52217
04/03/2013 10:25:00*1.52245*1.52235*1.52264*1.52193
04/03/2013 10:30:00*1.52235*1.52106*1.5226*1.52106
04/03/2013 10:35:00*1.52106*1.52143*1.52176*1.52106
04/03/2013 10:40:00*1.52143*1.52095*1.52163*1.52066
04/03/2013 10:45:00*1.52095*1.52129*1.52129*1.52065
04/03/2013 10:50:00*1.52129*1.52166*1.52233*1.52115
04/03/2013 10:55:00*1.52166*1.52148*1.52172*1.52091
04/03/2013 11:00:00*1.52148*1.5216*1.52222*1.52146
04/03/2013 11:05:00*1.5216*1.52198*1.52212*1.52121
04/03/2013 11:10:00*1.52198*1.52201*1.52216*1.52176
04/03/2013 11:15:00*1.52201*1.52192*1.52269*1.5218
04/03/2013 11:20:00*1.52192*1.52189*1.52198*1.52154
04/03/2013 11:25:00*1.52189*1.52127*1.52199*1.52122
04/03/2013 11:30:00*1.52127*1.52089*1.5215*1.52089
04/03/2013 11:35:00*1.52089*1.52219*1.52219*1.52089
04/03/2013 11:40:00*1.52219*1.52199*1.52251*1.52192
04/03/2013 11:45:00*1.52199*1.52221*1.52221*1.52172
04/03/2013 11:50:00*1.52221*1.52244*1.52299*1.52221
04/03/2013 11:55:00*1.52244*1.52232*1.52259*1.5222
04/03/2013 12:00:00*1.52232*1.52178*1.52234*1.52178
04/03/2013 12:05:00*1.52178*1.52172*1.52185*1.52139
04/03/2013 12:10:00*1.52172*1.52186*1.52208*1.52151
04/03/2013 12:15:00*1.52186*1.52173*1.52209*1.52166
04/03/2013 12:20:00*1.52173*1.52157*1.52206*1.52143
04/03/2013 12:25:00*1.52157*1.52176*1.52183*1.52155
04/03/2013 12:30:00*1.52176*1.52152*1.52181*1.52144
04/03/2013 12:35:00*1.52152*1.52155*1.52177*1.52143
04/03/2013 12:40:00*1.52155*1.52128*1.52184*1.52122
04/03/2013 12:45:00*1.52128*1.52172*1.5219*1.52122
04/03/2013 12:50:00*1.52172*1.52197*1.522*1.52158
04/03/2013 12:55:00*1.52197*1.5219*1.52197*1.52158
04/03/2013 13:00:00*1.5219*1.52223*1.52232*1.52182
04/03/2013 13:05:00*1.52223*1.5225*1.5225*1.52198
04/03/2013 13:10:00*1.5225*1.52336*1.52341*1.5222
04/03/2013 13:15:00*1.52336*1.52326*1.52338*1.52309
04/03/2013 13:20:00*1.52326*1.5232*1.52359*1.52308
04/03/2013 13:25:00*1.5232*1.52329*1.52346*1.5232
04/03/2013 13:30:00*1.52329*1.52321*1.5236*1.52319
04/03/2013 13:35:00*1.52321*1.52351*1.52363*1.52301
04/03/2013 13:40:00*1.52351*1.52468*1.52468*1.52331
04/03/2013 13:45:00*1.52468*1.52458*1.52509*1.52455
04/03/2013 13:50:00*1.52458*1.52485*1.52485*1.52456
04/03/2013 13:55:00*1.52485*1.52498*1.52521*1.52471
04/03/2013 14:00:00*1.52498*1.52523*1.52563*1.52493
04/03/2013 14:05:00*1.52523*1.5251*1.5257*1.52509
04/03/2013 14:10:00*1.5251*1.52542*1.5256*1.52509
04/03/2013 14:15:00*1.52542*1.52478*1.52555*1.52478
04/03/2013 14:20:00*1.52478*1.52496*1.52524*1.52464
04/03/2013 14:25:00*1.52496*1.52525*1.52533*1.52492
04/03/2013 14:30:00*1.52525*1.52505*1.52538*1.52501
04/03/2013 14:35:00*1.52505*1.52535*1.52538*1.52497
04/03/2013 14:40:00*1.52535*1.52547*1.52563*1.52532
04/03/2013 14:45:00*1.52547*1.5252*1.52562*1.52515
04/03/2013 14:50:00*1.5252*1.52526*1.52535*1.52514
04/03/2013 14:55:00*1.52526*1.52537*1.52574*1.52524
04/03/2013 15:00:00*1.52537*1.52577*1.52598*1.52513
04/03/2013 15:05:00*1.52577*1.52543*1.52628*1.52543
04/03/2013 15:10:00*1.52543*1.52607*1.52607*1.52543
04/03/2013 15:15:00*1.52607*1.5258*1.52622*1.52573
04/03/2013 15:20:00*1.5258*1.52555*1.52593*1.52547
04/03/2013 15:25:00*1.52555*1.52553*1.52578*1.5255
04/03/2013 15:30:00*1.52553*1.52549*1.52563*1.52536
04/03/2013 15:35:00*1.52549*1.52659*1.52662*1.52527
04/03/2013 15:40:00*1.52659*1.52625*1.52688*1.52625
04/03/2013 15:45:00*1.52625*1.52615*1.52637*1.52609
04/03/2013 15:50:00*1.52615*1.52603*1.52629*1.52582
04/03/2013 15:55:00*1.52603*1.5264*1.52648*1.52597
04/03/2013 16:00:00*1.5264*1.52601*1.5264*1.52601
04/03/2013 16:05:00*1.52601*1.52597*1.5261*1.52588
04/03/2013 16:10:00*1.52597*1.52587*1.52602*1.52576
04/03/2013 16:15:00*1.52587*1.52571*1.526*1.52571
04/03/2013 16:20:00*1.52571*1.52565*1.52616*1.52562
04/03/2013 16:25:00*1.52565*1.52564*1.52587*1.52556
04/03/2013 16:30:00*1.52564*1.52521*1.52564*1.52515
04/03/2013 16:35:00*1.52521*1.52529*1.52547*1.52516
04/03/2013 16:40:00*1.52529*1.52524*1.52547*1.52515
04/03/2013 16:45:00*1.52524*1.5255*1.52557*1.5251
04/03/2013 16:50:00*1.5255*1.52523*1.52552*1.52514
04/03/2013 16:55:00*1.52523*1.52508*1.52546*1.52499
04/03/2013 17:00:00*1.52508*1.52603*1.5264*1.5249
