04/01/2013 17:05:00*1.53491*1.53393*1.53491*1.53318
04/01/2013 17:10:00*1.53393*1.53404*1.53427*1.53366
04/01/2013 17:15:00*1.53404*1.53418*1.53427*1.53381
04/01/2013 17:20:00*1.53418*1.53437*1.53458*1.53418
04/01/2013 17:25:00*1.53437*1.53443*1.5345*1.53404
04/01/2013 17:30:00*1.53443*1.53407*1.53456*1.53351
04/01/2013 17:35:00*1.53407*1.53345*1.53436*1.53333
04/01/2013 17:40:00*1.53345*1.53317*1.53394*1.53221
04/01/2013 17:45:00*1.53317*1.53303*1.53363*1.53252
04/01/2013 17:50:00*1.53303*1.53316*1.53348*1.53303
04/01/2013 17:55:00*1.53316*1.53251*1.53339*1.53248
04/01/2013 18:00:00*1.53251*1.53244*1.53296*1.53216
04/01/2013 18:05:00*1.53244*1.53324*1.53355*1.53244
04/01/2013 18:10:00*1.53324*1.5333*1.53417*1.5328
04/01/2013 18:15:00*1.5333*1.53235*1.53342*1.53235
04/01/2013 18:20:00*1.53235*1.5323*1.53271*1.5323
04/01/2013 18:25:00*1.5323*1.53258*1.53266*1.53226
04/01/2013 18:30:00*1.53258*1.53286*1.53286*1.53246
04/01/2013 18:35:00*1.53286*1.53273*1.53305*1.53264
04/01/2013 18:40:00*1.53273*1.53229*1.53273*1.53219
04/01/2013 18:45:00*1.53229*1.53209*1.53229*1.53199
04/01/2013 18:50:00*1.53209*1.53215*1.53218*1.5316
04/01/2013 18:55:00*1.53215*1.53219*1.53229*1.53202
04/01/2013 19:00:00*1.53219*1.53199*1.53219*1.53189
04/01/2013 19:05:00*1.53199*1.53228*1.53235*1.53184
04/01/2013 19:10:00*1.53228*1.53263*1.53272*1.53225
04/01/2013 19:15:00*1.53263*1.53326*1.53326*1.53257
04/01/2013 19:20:00*1.53326*1.53279*1.53326*1.53252
04/01/2013 19:25:00*1.53279*1.53299*1.53309*1.53279
04/01/2013 19:30:00*1.53299*1.53329*1.53329*1.53278
04/01/2013 19:35:00*1.53329*1.53256*1.53329*1.53251
04/01/2013 19:40:00*1.53256*1.53244*1.53304*1.53233
04/01/2013 19:45:00*1.53244*1.53269*1.53271*1.53236
04/01/2013 19:50:00*1.53269*1.53263*1.53289*1.53254
04/01/2013 19:55:00*1.53263*1.53266*1.53268*1.53255
04/01/2013 20:00:00*1.53266*1.53301*1.53305*1.53266
04/01/2013 20:05:00*1.53301*1.53225*1.53301*1.53212
04/01/2013 20:10:00*1.53225*1.53279*1.53324*1.53218
04/01/2013 20:15:00*1.53279*1.53288*1.53319*1.53276
04/01/2013 20:20:00*1.53288*1.53312*1.53312*1.53253
04/01/2013 20:25:00*1.53312*1.53327*1.53344*1.5331
04/01/2013 20:30:00*1.53327*1.53338*1.53351*1.5332
04/01/2013 20:35:00*1.53338*1.53448*1.53448*1.53336
04/01/2013 20:40:00*1.53448*1.5348*1.5351*1.53427
04/01/2013 20:45:00*1.5348*1.53499*1.5353*1.53473
04/01/2013 20:50:00*1.53499*1.5341*1.53499*1.53393
04/01/2013 20:55:00*1.5341*1.53439*1.53449*1.53379
04/01/2013 21:00:00*1.53439*1.53423*1.5345*1.53387
04/01/2013 21:05:00*1.53423*1.53449*1.53469*1.53416
04/01/2013 21:10:00*1.53449*1.53429*1.53499*1.5342
04/01/2013 21:15:00*1.53429*1.53466*1.53466*1.53419
04/01/2013 21:20:00*1.53466*1.53462*1.53498*1.53439
04/01/2013 21:25:00*1.53462*1.53469*1.53489*1.53459
04/01/2013 21:30:00*1.53469*1.53486*1.53488*1.53445
04/01/2013 21:35:00*1.53486*1.53481*1.53489*1.5346
04/01/2013 21:40:00*1.53481*1.53504*1.53516*1.53469
04/01/2013 21:45:00*1.53504*1.53471*1.53504*1.53463
04/01/2013 21:50:00*1.53471*1.53439*1.53489*1.53433
04/01/2013 21:55:00*1.53439*1.53448*1.53459*1.53434
04/01/2013 22:00:00*1.53448*1.53438*1.53459*1.53419
04/01/2013 22:05:00*1.53438*1.53422*1.53445*1.53419
04/01/2013 22:10:00*1.53422*1.53419*1.53439*1.53414
04/01/2013 22:15:00*1.53419*1.53419*1.53439*1.53394
04/01/2013 22:20:00*1.53419*1.53399*1.53429*1.53389
04/01/2013 22:25:00*1.53399*1.53385*1.53399*1.53376
04/01/2013 22:30:00*1.53385*1.53392*1.53398*1.53374
04/01/2013 22:35:00*1.53392*1.53356*1.53399*1.53349
04/01/2013 22:40:00*1.53356*1.53372*1.53382*1.53351
04/01/2013 22:45:00*1.53372*1.53377*1.53393*1.53355
04/01/2013 22:50:00*1.53377*1.53386*1.53387*1.5337
04/01/2013 22:55:00*1.53386*1.53381*1.53389*1.53369
04/01/2013 23:00:00*1.53381*1.53379*1.53383*1.5337
04/01/2013 23:05:00*1.53379*1.53352*1.53379*1.53331
04/01/2013 23:10:00*1.53352*1.53348*1.53371*1.53324
04/01/2013 23:15:00*1.53348*1.53322*1.53349*1.53321
04/01/2013 23:20:00*1.53322*1.53368*1.53381*1.53309
04/01/2013 23:25:00*1.53368*1.53217*1.53375*1.53203
04/01/2013 23:30:00*1.53217*1.53356*1.53431*1.53217
04/01/2013 23:35:00*1.53356*1.5331*1.53396*1.53291
04/01/2013 23:40:00*1.5331*1.53125*1.5331*1.53121
04/01/2013 23:45:00*1.53125*1.53141*1.53179*1.53102
04/01/2013 23:50:00*1.53141*1.53067*1.53149*1.53059
04/01/2013 23:55:00*1.53067*1.53083*1.53135*1.53047
04/02/2013 00:00:00*1.53083*1.53087*1.53129*1.53075
04/02/2013 00:05:00*1.53087*1.53098*1.53111*1.53069
04/02/2013 00:10:00*1.53098*1.53155*1.53166*1.53098
04/02/2013 00:15:00*1.53155*1.53138*1.53159*1.53119
04/02/2013 00:20:00*1.53138*1.53121*1.53144*1.53098
04/02/2013 00:25:00*1.53121*1.53122*1.53134*1.53113
04/02/2013 00:30:00*1.53122*1.53099*1.53148*1.53087
04/02/2013 00:35:00*1.53099*1.53064*1.53109*1.53047
04/02/2013 00:40:00*1.53064*1.53118*1.53124*1.53054
04/02/2013 00:45:00*1.53118*1.53109*1.53133*1.53081
04/02/2013 00:50:00*1.53109*1.53079*1.53132*1.53067
04/02/2013 00:55:00*1.53079*1.53116*1.53121*1.53079
04/02/2013 01:00:00*1.53116*1.53069*1.5313*1.53059
04/02/2013 01:05:00*1.53069*1.531*1.53109*1.53061
04/02/2013 01:10:00*1.531*1.53109*1.53115*1.53087
04/02/2013 01:15:00*1.53109*1.53098*1.53119*1.53098
04/02/2013 01:20:00*1.53098*1.53122*1.53128*1.53098
04/02/2013 01:25:00*1.53122*1.53111*1.53124*1.53102
04/02/2013 01:30:00*1.53111*1.53079*1.53118*1.5305
04/02/2013 01:35:00*1.53079*1.53057*1.53109*1.5304
04/02/2013 01:40:00*1.53057*1.53033*1.53089*1.53033
04/02/2013 01:45:00*1.53033*1.5303*1.53039*1.53011
04/02/2013 01:50:00*1.5303*1.5301*1.53047*1.53001
04/02/2013 01:55:00*1.5301*1.53006*1.5301*1.5299
04/02/2013 02:00:00*1.53006*1.52989*1.53036*1.5298
04/02/2013 02:05:00*1.52989*1.53028*1.53039*1.52972
04/02/2013 02:10:00*1.53028*1.53001*1.53037*1.52997
04/02/2013 02:15:00*1.53001*1.52938*1.53001*1.52934
04/02/2013 02:20:00*1.52938*1.52942*1.52968*1.52929
04/02/2013 02:25:00*1.52942*1.5295*1.52951*1.52899
04/02/2013 02:30:00*1.5295*1.52929*1.52983*1.52929
04/02/2013 02:35:00*1.52929*1.52886*1.52943*1.52873
04/02/2013 02:40:00*1.52886*1.52904*1.52928*1.52877
04/02/2013 02:45:00*1.52904*1.52973*1.52988*1.52887
04/02/2013 02:50:00*1.52973*1.53033*1.53053*1.52973
04/02/2013 02:55:00*1.53033*1.53024*1.53072*1.53018
04/02/2013 03:00:00*1.53024*1.52888*1.53071*1.52888
04/02/2013 03:05:00*1.52888*1.53055*1.53077*1.52882
04/02/2013 03:10:00*1.53055*1.53161*1.53161*1.53051
04/02/2013 03:15:00*1.53161*1.53087*1.53183*1.53041
04/02/2013 03:20:00*1.53087*1.53031*1.53087*1.52973
04/02/2013 03:25:00*1.53031*1.53062*1.53069*1.53011
04/02/2013 03:30:00*1.53062*1.53096*1.53132*1.53057
04/02/2013 03:35:00*1.53096*1.52991*1.53096*1.52977
04/02/2013 03:40:00*1.52991*1.52917*1.53005*1.52917
04/02/2013 03:45:00*1.52917*1.52915*1.52959*1.52906
04/02/2013 03:50:00*1.52915*1.52958*1.52967*1.52882
04/02/2013 03:55:00*1.52958*1.5292*1.52969*1.529
04/02/2013 04:00:00*1.5292*1.52945*1.52964*1.52884
04/02/2013 04:05:00*1.52945*1.52874*1.52992*1.52867
04/02/2013 04:10:00*1.52874*1.52723*1.52906*1.52687
04/02/2013 04:15:00*1.52723*1.52674*1.52736*1.52636
04/02/2013 04:20:00*1.52674*1.52657*1.52725*1.52623
04/02/2013 04:25:00*1.52657*1.52604*1.52712*1.52604
04/02/2013 04:30:00*1.52604*1.52602*1.52625*1.52564
04/02/2013 04:35:00*1.52602*1.52625*1.52652*1.52555
04/02/2013 04:40:00*1.52625*1.52613*1.52657*1.52569
04/02/2013 04:45:00*1.52613*1.52579*1.52639*1.52556
04/02/2013 04:50:00*1.52579*1.52627*1.52634*1.5255
04/02/2013 04:55:00*1.52627*1.52649*1.52681*1.5262
04/02/2013 05:00:00*1.52649*1.52684*1.52714*1.52628
04/02/2013 05:05:00*1.52684*1.52675*1.52707*1.52634
04/02/2013 05:10:00*1.52675*1.52595*1.52679*1.52591
04/02/2013 05:15:00*1.52595*1.52557*1.52623*1.52557
04/02/2013 05:20:00*1.52557*1.52618*1.52659*1.52549
04/02/2013 05:25:00*1.52618*1.52559*1.52625*1.52535
04/02/2013 05:30:00*1.52559*1.52579*1.52609*1.52498
04/02/2013 05:35:00*1.52579*1.52583*1.52589*1.5253
04/02/2013 05:40:00*1.52583*1.526*1.52659*1.52583
04/02/2013 05:45:00*1.526*1.52621*1.52639*1.52567
04/02/2013 05:50:00*1.52621*1.52702*1.52703*1.52613
04/02/2013 05:55:00*1.52702*1.52627*1.52703*1.52601
04/02/2013 06:00:00*1.52627*1.52569*1.52642*1.52558
04/02/2013 06:05:00*1.52569*1.52527*1.52606*1.52525
04/02/2013 06:10:00*1.52527*1.52481*1.52534*1.52462
04/02/2013 06:15:00*1.52481*1.5258*1.52623*1.52476
04/02/2013 06:20:00*1.5258*1.52446*1.52599*1.52431
04/02/2013 06:25:00*1.52446*1.52485*1.52509*1.52419
04/02/2013 06:30:00*1.52485*1.52438*1.52486*1.52436
04/02/2013 06:35:00*1.52438*1.52433*1.52469*1.52428
04/02/2013 06:40:00*1.52433*1.52313*1.52435*1.52313
04/02/2013 06:45:00*1.52313*1.52299*1.5233*1.52278
04/02/2013 06:50:00*1.52299*1.52236*1.52299*1.52202
04/02/2013 06:55:00*1.52236*1.52233*1.52244*1.52204
04/02/2013 07:00:00*1.52233*1.5225*1.52278*1.52227
04/02/2013 07:05:00*1.5225*1.52261*1.52289*1.52239
04/02/2013 07:10:00*1.52261*1.52269*1.52279*1.52222
04/02/2013 07:15:00*1.52269*1.52128*1.52269*1.5212
04/02/2013 07:20:00*1.52128*1.52109*1.52161*1.52078
04/02/2013 07:25:00*1.52109*1.52079*1.52114*1.52031
04/02/2013 07:30:00*1.52079*1.5203*1.52079*1.51987
04/02/2013 07:35:00*1.5203*1.51979*1.52049*1.51979
04/02/2013 07:40:00*1.51979*1.52023*1.52039*1.51956
04/02/2013 07:45:00*1.52023*1.52064*1.52079*1.52
04/02/2013 07:50:00*1.52064*1.5211*1.52119*1.52027
04/02/2013 07:55:00*1.5211*1.52141*1.52156*1.5211
04/02/2013 08:00:00*1.52141*1.52168*1.52168*1.52141
04/02/2013 08:05:00*1.52168*1.52265*1.52265*1.5216
04/02/2013 08:10:00*1.52265*1.5225*1.52265*1.52203
04/02/2013 08:15:00*1.5225*1.52287*1.52287*1.52208
04/02/2013 08:20:00*1.52287*1.52285*1.52299*1.52242
04/02/2013 08:25:00*1.52285*1.52212*1.52285*1.52212
04/02/2013 08:30:00*1.52212*1.52061*1.52227*1.5206
04/02/2013 08:35:00*1.52061*1.52097*1.52129*1.52049
04/02/2013 08:40:00*1.52097*1.52181*1.52191*1.52059
04/02/2013 08:45:00*1.52181*1.52151*1.52203*1.52085
04/02/2013 08:50:00*1.52151*1.52183*1.52184*1.52128
04/02/2013 08:55:00*1.52183*1.52137*1.52233*1.52137
04/02/2013 09:00:00*1.52137*1.52074*1.52138*1.52068
04/02/2013 09:05:00*1.52074*1.52033*1.52079*1.51996
04/02/2013 09:10:00*1.52033*1.52081*1.52093*1.52033
04/02/2013 09:15:00*1.52081*1.5208*1.52113*1.52074
04/02/2013 09:20:00*1.5208*1.52033*1.52089*1.51971
04/02/2013 09:25:00*1.52033*1.51931*1.52033*1.51898
04/02/2013 09:30:00*1.51931*1.52*1.52013*1.51909
04/02/2013 09:35:00*1.52*1.51928*1.52007*1.51919
04/02/2013 09:40:00*1.51928*1.52128*1.52132*1.51928
04/02/2013 09:45:00*1.52128*1.52162*1.52195*1.52066
04/02/2013 09:50:00*1.52162*1.52048*1.52162*1.52041
04/02/2013 09:55:00*1.52048*1.52067*1.52082*1.52024
04/02/2013 10:00:00*1.52067*1.52067*1.52096*1.52034
04/02/2013 10:05:00*1.52067*1.52007*1.52109*1.52007
04/02/2013 10:10:00*1.52007*1.52026*1.52051*1.52007
04/02/2013 10:15:00*1.52026*1.52029*1.52056*1.52001
04/02/2013 10:20:00*1.52029*1.51971*1.52042*1.51971
04/02/2013 10:25:00*1.51971*1.51976*1.51998*1.5194
04/02/2013 10:30:00*1.51976*1.52121*1.52133*1.51972
04/02/2013 10:35:00*1.52121*1.52069*1.52147*1.52069
04/02/2013 10:40:00*1.52069*1.52058*1.52134*1.52026
04/02/2013 10:45:00*1.52058*1.52133*1.52206*1.5205
04/02/2013 10:50:00*1.52133*1.52209*1.5223*1.52098
04/02/2013 10:55:00*1.52209*1.5229*1.52299*1.52209
04/02/2013 11:00:00*1.5229*1.52463*1.52474*1.52247
04/02/2013 11:05:00*1.52463*1.52407*1.52463*1.52313
04/02/2013 11:10:00*1.52407*1.52319*1.52452*1.52304
04/02/2013 11:15:00*1.52319*1.5232*1.52346*1.52294
04/02/2013 11:20:00*1.5232*1.52287*1.52331*1.52273
04/02/2013 11:25:00*1.52287*1.52327*1.5233*1.52287
04/02/2013 11:30:00*1.52327*1.52355*1.52377*1.52298
04/02/2013 11:35:00*1.52355*1.52319*1.52357*1.52312
04/02/2013 11:40:00*1.52319*1.52305*1.52326*1.52272
04/02/2013 11:45:00*1.52305*1.52286*1.52321*1.52286
04/02/2013 11:50:00*1.52286*1.52286*1.52319*1.52286
04/02/2013 11:55:00*1.52286*1.5229*1.52306*1.52266
04/02/2013 12:00:00*1.5229*1.52337*1.52337*1.52275
04/02/2013 12:05:00*1.52337*1.523*1.52351*1.523
04/02/2013 12:10:00*1.523*1.52301*1.52339*1.52294
04/02/2013 12:15:00*1.52301*1.52346*1.52348*1.52298
04/02/2013 12:20:00*1.52346*1.52372*1.52378*1.52332
04/02/2013 12:25:00*1.52372*1.52406*1.52416*1.52372
04/02/2013 12:30:00*1.52406*1.52433*1.52437*1.524
04/02/2013 12:35:00*1.52433*1.52419*1.52445*1.52409
04/02/2013 12:40:00*1.52419*1.5243*1.52437*1.52419
04/02/2013 12:45:00*1.5243*1.52414*1.5243*1.52392
04/02/2013 12:50:00*1.52414*1.52408*1.52429*1.52399
04/02/2013 12:55:00*1.52408*1.52411*1.52419*1.5239
04/02/2013 13:00:00*1.52411*1.52362*1.52415*1.52333
04/02/2013 13:05:00*1.52362*1.52349*1.52369*1.52341
04/02/2013 13:10:00*1.52349*1.52303*1.52349*1.52295
04/02/2013 13:15:00*1.52303*1.52309*1.52322*1.52279
04/02/2013 13:20:00*1.52309*1.52267*1.52339*1.52261
04/02/2013 13:25:00*1.52267*1.5227*1.52289*1.52234
04/02/2013 13:30:00*1.5227*1.5226*1.52285*1.52246
04/02/2013 13:35:00*1.5226*1.5229*1.52299*1.52253
04/02/2013 13:40:00*1.5229*1.52269*1.5229*1.52259
04/02/2013 13:45:00*1.52269*1.523*1.52303*1.52269
04/02/2013 13:50:00*1.523*1.52289*1.52305*1.52275
04/02/2013 13:55:00*1.52289*1.5228*1.52309*1.52276
04/02/2013 14:00:00*1.5228*1.52276*1.5229*1.52267
04/02/2013 14:05:00*1.52276*1.52313*1.52313*1.52265
04/02/2013 14:10:00*1.52313*1.52347*1.5235*1.52313
04/02/2013 14:15:00*1.52347*1.52328*1.52356*1.52328
04/02/2013 14:20:00*1.52328*1.52307*1.52343*1.523
04/02/2013 14:25:00*1.52307*1.52289*1.52307*1.5228
04/02/2013 14:30:00*1.52289*1.5231*1.52331*1.52286
04/02/2013 14:35:00*1.5231*1.52311*1.52314*1.52289
04/02/2013 14:40:00*1.52311*1.52311*1.52339*1.52297
04/02/2013 14:45:00*1.52311*1.52305*1.52331*1.52294
04/02/2013 14:50:00*1.52305*1.52281*1.52305*1.52281
04/02/2013 14:55:00*1.52281*1.52276*1.52302*1.52254
04/02/2013 15:00:00*1.52276*1.52247*1.52283*1.5222
04/02/2013 15:05:00*1.52247*1.52307*1.52329*1.52215
04/02/2013 15:10:00*1.52307*1.52289*1.52307*1.52243
04/02/2013 15:15:00*1.52289*1.52299*1.52309*1.52278
04/02/2013 15:20:00*1.52299*1.52269*1.52299*1.52249
04/02/2013 15:25:00*1.52269*1.52299*1.52299*1.52269
04/02/2013 15:30:00*1.52299*1.52286*1.52319*1.52269
04/02/2013 15:35:00*1.52286*1.52313*1.52339*1.5228
04/02/2013 15:40:00*1.52313*1.52289*1.52313*1.52268
04/02/2013 15:45:00*1.52289*1.52257*1.52301*1.52253
04/02/2013 15:50:00*1.52257*1.52283*1.52289*1.52257
04/02/2013 15:55:00*1.52283*1.52288*1.52299*1.52281
04/02/2013 16:00:00*1.52288*1.52194*1.52289*1.52193
04/02/2013 16:05:00*1.52194*1.52179*1.52211*1.5217
04/02/2013 16:10:00*1.52179*1.52229*1.52229*1.52179
04/02/2013 16:15:00*1.52229*1.52213*1.52229*1.52183
04/02/2013 16:20:00*1.52213*1.52221*1.52232*1.52211
04/02/2013 16:25:00*1.52221*1.52227*1.52227*1.52209
04/02/2013 16:30:00*1.52227*1.52169*1.52249*1.52151
04/02/2013 16:35:00*1.52169*1.52183*1.52194*1.52155
04/02/2013 16:40:00*1.52183*1.52183*1.52193*1.52142
04/02/2013 16:45:00*1.52183*1.52259*1.52259*1.52158
04/02/2013 16:50:00*1.52259*1.52259*1.52298*1.5224
04/02/2013 16:55:00*1.52259*1.52289*1.52299*1.52244
04/02/2013 17:00:00*1.52289*1.52252*1.52311*1.52249
