03/31/2013 17:05:00*1.53042*1.53086*1.53086*1.53012
03/31/2013 17:10:00*1.53086*1.53107*1.53118*1.53067
03/31/2013 17:15:00*1.53107*1.53137*1.53137*1.53104
03/31/2013 17:20:00*1.53137*1.53143*1.53143*1.53134
03/31/2013 17:25:00*1.53143*1.53116*1.53166*1.53092
03/31/2013 17:30:00*1.53116*1.53088*1.5314*1.53067
03/31/2013 17:35:00*1.53088*1.53082*1.53108*1.53064
03/31/2013 17:40:00*1.53082*1.53085*1.53085*1.53078
03/31/2013 17:45:00*1.53085*1.53149*1.53174*1.53082
03/31/2013 17:50:00*1.53149*1.5314*1.53205*1.53121
03/31/2013 17:55:00*1.5314*1.53147*1.53155*1.5314
03/31/2013 18:00:00*1.53147*1.53132*1.53189*1.53088
03/31/2013 18:05:00*1.53132*1.5314*1.53168*1.53119
03/31/2013 18:10:00*1.5314*1.53067*1.5314*1.5304
03/31/2013 18:15:00*1.53067*1.53046*1.53093*1.53021
03/31/2013 18:20:00*1.53046*1.53032*1.53056*1.53007
03/31/2013 18:25:00*1.53032*1.53013*1.53035*1.53013
03/31/2013 18:30:00*1.53013*1.53049*1.53049*1.52986
03/31/2013 18:35:00*1.53049*1.53056*1.53064*1.53049
03/31/2013 18:40:00*1.53056*1.53051*1.53057*1.53038
03/31/2013 18:45:00*1.53051*1.53079*1.53079*1.53043
03/31/2013 18:50:00*1.53079*1.53063*1.53086*1.53063
03/31/2013 18:55:00*1.53063*1.53119*1.53119*1.53063
03/31/2013 19:00:00*1.53119*1.53121*1.53155*1.53114
03/31/2013 19:05:00*1.53121*1.53111*1.53121*1.53073
03/31/2013 19:10:00*1.53111*1.53104*1.5312*1.53092
03/31/2013 19:15:00*1.53104*1.53067*1.5312*1.53067
03/31/2013 19:20:00*1.53067*1.53028*1.53068*1.53013
03/31/2013 19:25:00*1.53028*1.53029*1.53031*1.53015
03/31/2013 19:30:00*1.53029*1.53029*1.53029*1.53029
03/31/2013 19:35:00*1.53029*1.53001*1.53029*1.53
03/31/2013 19:40:00*1.53001*1.52999*1.53016*1.52991
03/31/2013 19:45:00*1.52999*1.53*1.53002*1.52999
03/31/2013 19:50:00*1.53*1.52963*1.53001*1.52957
03/31/2013 19:55:00*1.52963*1.52893*1.52967*1.52886
03/31/2013 20:00:00*1.52893*1.52894*1.52897*1.52883
03/31/2013 20:05:00*1.52894*1.52924*1.52924*1.52892
03/31/2013 20:10:00*1.52924*1.52929*1.5294*1.52902
03/31/2013 20:15:00*1.52929*1.52859*1.52929*1.52854
03/31/2013 20:20:00*1.52859*1.52876*1.52899*1.52859
03/31/2013 20:25:00*1.52876*1.52842*1.52893*1.52842
03/31/2013 20:30:00*1.52842*1.52817*1.52853*1.52817
03/31/2013 20:35:00*1.52817*1.52846*1.52869*1.52791
03/31/2013 20:40:00*1.52846*1.52842*1.52877*1.52821
03/31/2013 20:45:00*1.52842*1.52827*1.52842*1.52824
03/31/2013 20:50:00*1.52827*1.52858*1.52877*1.52827
03/31/2013 20:55:00*1.52858*1.52843*1.52944*1.52829
03/31/2013 21:00:00*1.52843*1.52806*1.52911*1.52803
03/31/2013 21:05:00*1.52806*1.52991*1.53013*1.52794
03/31/2013 21:10:00*1.52991*1.53017*1.53079*1.52978
03/31/2013 21:15:00*1.53017*1.52973*1.53056*1.52958
03/31/2013 21:20:00*1.52973*1.52943*1.52973*1.52911
03/31/2013 21:25:00*1.52943*1.5296*1.52966*1.52927
03/31/2013 21:30:00*1.5296*1.52931*1.52989*1.52924
03/31/2013 21:35:00*1.52931*1.52925*1.52939*1.52851
03/31/2013 21:40:00*1.52925*1.52929*1.52944*1.52917
03/31/2013 21:45:00*1.52929*1.529*1.52958*1.52829
03/31/2013 21:50:00*1.529*1.52874*1.52921*1.52874
03/31/2013 21:55:00*1.52874*1.52904*1.52909*1.52874
03/31/2013 22:00:00*1.52904*1.52898*1.52958*1.52856
03/31/2013 22:05:00*1.52898*1.52917*1.52917*1.52882
03/31/2013 22:10:00*1.52917*1.52934*1.52955*1.52913
03/31/2013 22:15:00*1.52934*1.52934*1.52934*1.52905
03/31/2013 22:20:00*1.52934*1.52909*1.52934*1.52906
03/31/2013 22:25:00*1.52909*1.52959*1.52969*1.52909
03/31/2013 22:30:00*1.52959*1.52899*1.52959*1.52896
03/31/2013 22:35:00*1.52899*1.52946*1.52946*1.52859
03/31/2013 22:40:00*1.52946*1.5293*1.52962*1.52898
03/31/2013 22:45:00*1.5293*1.52984*1.52985*1.52922
03/31/2013 22:50:00*1.52984*1.52986*1.52995*1.5297
03/31/2013 22:55:00*1.52986*1.52991*1.53009*1.52971
03/31/2013 23:00:00*1.52991*1.52968*1.52991*1.52937
03/31/2013 23:05:00*1.52968*1.53019*1.53019*1.52968
03/31/2013 23:10:00*1.53019*1.52996*1.53026*1.52996
03/31/2013 23:15:00*1.52996*1.52988*1.52998*1.52981
03/31/2013 23:20:00*1.52988*1.52999*1.53013*1.52981
03/31/2013 23:25:00*1.52999*1.53008*1.53008*1.52989
03/31/2013 23:30:00*1.53008*1.52999*1.53011*1.52979
03/31/2013 23:35:00*1.52999*1.52969*1.53004*1.52959
03/31/2013 23:40:00*1.52969*1.52965*1.52999*1.52965
03/31/2013 23:45:00*1.52965*1.52956*1.52979*1.52956
03/31/2013 23:50:00*1.52956*1.52965*1.52968*1.52956
03/31/2013 23:55:00*1.52965*1.52968*1.52969*1.52953
04/01/2013 00:00:00*1.52968*1.52987*1.52997*1.52966
04/01/2013 00:05:00*1.52987*1.53012*1.53012*1.52984
04/01/2013 00:10:00*1.53012*1.53018*1.53022*1.53012
04/01/2013 00:15:00*1.53018*1.52937*1.53023*1.52937
04/01/2013 00:20:00*1.52937*1.52935*1.52945*1.52931
04/01/2013 00:25:00*1.52935*1.52899*1.52936*1.52897
04/01/2013 00:30:00*1.52899*1.52851*1.52908*1.5285
04/01/2013 00:35:00*1.52851*1.52857*1.52857*1.52842
04/01/2013 00:40:00*1.52857*1.52822*1.52865*1.52809
04/01/2013 00:45:00*1.52822*1.5287*1.52892*1.5281
04/01/2013 00:50:00*1.5287*1.5292*1.52923*1.5287
04/01/2013 00:55:00*1.5292*1.52918*1.52928*1.52913
04/01/2013 01:00:00*1.52918*1.52882*1.52919*1.52844
04/01/2013 01:05:00*1.52882*1.52928*1.5295*1.52882
04/01/2013 01:10:00*1.52928*1.5295*1.52954*1.52921
04/01/2013 01:15:00*1.5295*1.52984*1.52999*1.52937
04/01/2013 01:20:00*1.52984*1.53044*1.53049*1.52977
04/01/2013 01:25:00*1.53044*1.53041*1.5305*1.53019
04/01/2013 01:30:00*1.53041*1.53045*1.53078*1.53024
04/01/2013 01:35:00*1.53045*1.53046*1.53062*1.53039
04/01/2013 01:40:00*1.53046*1.53092*1.53128*1.53031
04/01/2013 01:45:00*1.53092*1.53077*1.53097*1.53072
04/01/2013 01:50:00*1.53077*1.5305*1.53094*1.5305
04/01/2013 01:55:00*1.5305*1.53062*1.53092*1.53047
04/01/2013 02:00:00*1.53062*1.53108*1.53117*1.53048
04/01/2013 02:05:00*1.53108*1.53112*1.53122*1.53089
04/01/2013 02:10:00*1.53112*1.53119*1.53128*1.53098
04/01/2013 02:15:00*1.53119*1.53103*1.53172*1.531
04/01/2013 02:20:00*1.53103*1.53038*1.53106*1.53015
04/01/2013 02:25:00*1.53038*1.53101*1.53139*1.53038
04/01/2013 02:30:00*1.53101*1.53099*1.53127*1.53087
04/01/2013 02:35:00*1.53099*1.53128*1.53149*1.53099
04/01/2013 02:40:00*1.53128*1.53086*1.53129*1.53081
04/01/2013 02:45:00*1.53086*1.53131*1.53131*1.53081
04/01/2013 02:50:00*1.53131*1.53137*1.53163*1.53107
04/01/2013 02:55:00*1.53137*1.53143*1.53182*1.53128
04/01/2013 03:00:00*1.53143*1.53168*1.53168*1.53143
04/01/2013 03:05:00*1.53168*1.53221*1.53268*1.53168
04/01/2013 03:10:00*1.53221*1.53202*1.53283*1.53183
04/01/2013 03:15:00*1.53202*1.53253*1.53267*1.53178
04/01/2013 03:20:00*1.53253*1.53211*1.53261*1.53188
04/01/2013 03:25:00*1.53211*1.53196*1.53241*1.53174
04/01/2013 03:30:00*1.53196*1.53259*1.53293*1.53184
04/01/2013 03:35:00*1.53259*1.53217*1.53261*1.53217
04/01/2013 03:40:00*1.53217*1.5316*1.53219*1.53154
04/01/2013 03:45:00*1.5316*1.53189*1.53203*1.5316
04/01/2013 03:50:00*1.53189*1.53208*1.53283*1.53183
04/01/2013 03:55:00*1.53208*1.53219*1.5323*1.53199
04/01/2013 04:00:00*1.53219*1.53239*1.53256*1.53219
04/01/2013 04:05:00*1.53239*1.53213*1.53249*1.53211
04/01/2013 04:10:00*1.53213*1.53203*1.53213*1.53137
04/01/2013 04:15:00*1.53203*1.53196*1.53203*1.53181
04/01/2013 04:20:00*1.53196*1.53186*1.53196*1.53172
04/01/2013 04:25:00*1.53186*1.53191*1.53208*1.53184
04/01/2013 04:30:00*1.53191*1.53205*1.53205*1.53188
04/01/2013 04:35:00*1.53205*1.53215*1.53215*1.53194
04/01/2013 04:40:00*1.53215*1.53205*1.53236*1.53204
04/01/2013 04:45:00*1.53205*1.53217*1.53222*1.53205
04/01/2013 04:50:00*1.53217*1.53223*1.53233*1.53216
04/01/2013 04:55:00*1.53223*1.53181*1.53225*1.53181
04/01/2013 05:00:00*1.53181*1.53163*1.53182*1.53155
04/01/2013 05:05:00*1.53163*1.53153*1.53173*1.53135
04/01/2013 05:10:00*1.53153*1.53184*1.53188*1.53153
04/01/2013 05:15:00*1.53184*1.53165*1.53184*1.53159
04/01/2013 05:20:00*1.53165*1.53157*1.53165*1.53133
04/01/2013 05:25:00*1.53157*1.53156*1.53164*1.53151
04/01/2013 05:30:00*1.53156*1.53193*1.53193*1.53136
04/01/2013 05:35:00*1.53193*1.5319*1.53197*1.53179
04/01/2013 05:40:00*1.5319*1.53181*1.5321*1.53177
04/01/2013 05:45:00*1.53181*1.53213*1.53213*1.53181
04/01/2013 05:50:00*1.53213*1.53205*1.53213*1.53196
04/01/2013 05:55:00*1.53205*1.53212*1.53216*1.53202
04/01/2013 06:00:00*1.53212*1.53192*1.53221*1.53185
04/01/2013 06:05:00*1.53192*1.53212*1.53216*1.53192
04/01/2013 06:10:00*1.53212*1.53243*1.53243*1.53212
04/01/2013 06:15:00*1.53243*1.53265*1.53325*1.5324
04/01/2013 06:20:00*1.53265*1.53276*1.53321*1.53249
04/01/2013 06:25:00*1.53276*1.53234*1.53289*1.53205
04/01/2013 06:30:00*1.53234*1.53059*1.53234*1.53059
04/01/2013 06:35:00*1.53059*1.53074*1.53099*1.53046
04/01/2013 06:40:00*1.53074*1.53069*1.53085*1.53047
04/01/2013 06:45:00*1.53069*1.53049*1.53099*1.53023
04/01/2013 06:50:00*1.53049*1.53059*1.53075*1.53049
04/01/2013 06:55:00*1.53059*1.53097*1.53109*1.53052
04/01/2013 07:00:00*1.53097*1.53122*1.53149*1.53095
04/01/2013 07:05:00*1.53122*1.53149*1.53175*1.53116
04/01/2013 07:10:00*1.53149*1.53118*1.53149*1.53113
04/01/2013 07:15:00*1.53118*1.53111*1.53129*1.53103
04/01/2013 07:20:00*1.53111*1.53075*1.53127*1.53074
04/01/2013 07:25:00*1.53075*1.53042*1.53075*1.53017
04/01/2013 07:30:00*1.53042*1.53132*1.53132*1.53037
04/01/2013 07:35:00*1.53132*1.53122*1.53166*1.53112
04/01/2013 07:40:00*1.53122*1.53177*1.53189*1.53122
04/01/2013 07:45:00*1.53177*1.5314*1.53178*1.53137
04/01/2013 07:50:00*1.5314*1.53136*1.5314*1.53115
04/01/2013 07:55:00*1.53136*1.53114*1.5315*1.53085
04/01/2013 08:00:00*1.53114*1.53143*1.53154*1.53104
04/01/2013 08:05:00*1.53143*1.53076*1.53152*1.53069
04/01/2013 08:10:00*1.53076*1.53092*1.53092*1.53066
04/01/2013 08:15:00*1.53092*1.53072*1.53112*1.53049
04/01/2013 08:20:00*1.53072*1.53082*1.53082*1.53061
04/01/2013 08:25:00*1.53082*1.53182*1.53209*1.53073
04/01/2013 08:30:00*1.53182*1.53232*1.53232*1.5318
04/01/2013 08:35:00*1.53232*1.53248*1.53256*1.53222
04/01/2013 08:40:00*1.53248*1.53287*1.53287*1.5324
04/01/2013 08:45:00*1.53287*1.53291*1.53319*1.53268
04/01/2013 08:50:00*1.53291*1.53264*1.53299*1.53251
04/01/2013 08:55:00*1.53264*1.53284*1.53285*1.53255
04/01/2013 09:00:00*1.53284*1.53369*1.53369*1.53283
04/01/2013 09:05:00*1.53369*1.53309*1.53369*1.53309
04/01/2013 09:10:00*1.53309*1.53249*1.53312*1.53249
04/01/2013 09:15:00*1.53249*1.53279*1.53279*1.53249
04/01/2013 09:20:00*1.53279*1.53298*1.53323*1.53277
04/01/2013 09:25:00*1.53298*1.53246*1.53305*1.53241
04/01/2013 09:30:00*1.53246*1.53285*1.53289*1.53237
04/01/2013 09:35:00*1.53285*1.53222*1.53289*1.53213
04/01/2013 09:40:00*1.53222*1.53177*1.53231*1.53177
04/01/2013 09:45:00*1.53177*1.53209*1.53209*1.53166
04/01/2013 09:50:00*1.53209*1.53219*1.53245*1.53207
04/01/2013 09:55:00*1.53219*1.53193*1.53225*1.53184
04/01/2013 10:00:00*1.53193*1.53353*1.53411*1.5318
04/01/2013 10:05:00*1.53353*1.53424*1.53475*1.5332
04/01/2013 10:10:00*1.53424*1.5346*1.53529*1.5341
04/01/2013 10:15:00*1.5346*1.53564*1.53564*1.5345
04/01/2013 10:20:00*1.53564*1.53705*1.5372*1.53564
04/01/2013 10:25:00*1.53705*1.53666*1.53705*1.53639
04/01/2013 10:30:00*1.53666*1.53629*1.53703*1.53629
04/01/2013 10:35:00*1.53629*1.53657*1.53682*1.53622
04/01/2013 10:40:00*1.53657*1.53666*1.53672*1.53633
04/01/2013 10:45:00*1.53666*1.53693*1.53749*1.53637
04/01/2013 10:50:00*1.53693*1.53676*1.53718*1.53657
04/01/2013 10:55:00*1.53676*1.53686*1.5369*1.53634
04/01/2013 11:00:00*1.53686*1.53385*1.5371*1.53316
04/01/2013 11:05:00*1.53385*1.53462*1.535*1.53375
04/01/2013 11:10:00*1.53462*1.5354*1.53542*1.53458
04/01/2013 11:15:00*1.5354*1.53461*1.53571*1.53451
04/01/2013 11:20:00*1.53461*1.53384*1.53471*1.53378
04/01/2013 11:25:00*1.53384*1.53431*1.53432*1.53384
04/01/2013 11:30:00*1.53431*1.53509*1.53583*1.53406
04/01/2013 11:35:00*1.53509*1.53502*1.53572*1.53502
04/01/2013 11:40:00*1.53502*1.53502*1.53515*1.53474
04/01/2013 11:45:00*1.53502*1.53468*1.53514*1.53468
04/01/2013 11:50:00*1.53468*1.53499*1.53506*1.53468
04/01/2013 11:55:00*1.53499*1.53492*1.53565*1.53492
04/01/2013 12:00:00*1.53492*1.53471*1.53514*1.5347
04/01/2013 12:05:00*1.53471*1.53486*1.53519*1.53459
04/01/2013 12:10:00*1.53486*1.53449*1.53486*1.53411
04/01/2013 12:15:00*1.53449*1.53422*1.53469*1.53406
04/01/2013 12:20:00*1.53422*1.53365*1.53422*1.53364
04/01/2013 12:25:00*1.53365*1.53399*1.53419*1.53341
04/01/2013 12:30:00*1.53399*1.53349*1.53409*1.53328
04/01/2013 12:35:00*1.53349*1.53342*1.53349*1.53328
04/01/2013 12:40:00*1.53342*1.53342*1.53357*1.5334
04/01/2013 12:45:00*1.53342*1.53317*1.53342*1.53313
04/01/2013 12:50:00*1.53317*1.53349*1.53349*1.53309
04/01/2013 12:55:00*1.53349*1.5327*1.53349*1.53259
04/01/2013 13:00:00*1.5327*1.53269*1.53289*1.53233
04/01/2013 13:05:00*1.53269*1.53326*1.53329*1.53263
04/01/2013 13:10:00*1.53326*1.53359*1.53369*1.53326
04/01/2013 13:15:00*1.53359*1.53374*1.53379*1.53359
04/01/2013 13:20:00*1.53374*1.53359*1.53389*1.53343
04/01/2013 13:25:00*1.53359*1.53369*1.53381*1.53339
04/01/2013 13:30:00*1.53369*1.53379*1.53389*1.53359
04/01/2013 13:35:00*1.53379*1.53426*1.53426*1.53372
04/01/2013 13:40:00*1.53426*1.53383*1.53426*1.53383
04/01/2013 13:45:00*1.53383*1.53373*1.53386*1.53369
04/01/2013 13:50:00*1.53373*1.53362*1.53373*1.53354
04/01/2013 13:55:00*1.53362*1.53354*1.53369*1.53354
04/01/2013 14:00:00*1.53354*1.53367*1.53367*1.53334
04/01/2013 14:05:00*1.53367*1.53378*1.53382*1.53351
04/01/2013 14:10:00*1.53378*1.5339*1.5341*1.53378
04/01/2013 14:15:00*1.5339*1.5339*1.53391*1.53373
04/01/2013 14:20:00*1.5339*1.53363*1.53391*1.53348
04/01/2013 14:25:00*1.53363*1.53359*1.53363*1.53341
04/01/2013 14:30:00*1.53359*1.53373*1.53375*1.53347
04/01/2013 14:35:00*1.53373*1.53284*1.53373*1.53269
04/01/2013 14:40:00*1.53284*1.53311*1.53322*1.53284
04/01/2013 14:45:00*1.53311*1.53299*1.53319*1.53294
04/01/2013 14:50:00*1.53299*1.53349*1.53359*1.53299
04/01/2013 14:55:00*1.53349*1.53363*1.5338*1.53349
04/01/2013 15:00:00*1.53363*1.5333*1.53369*1.53326
04/01/2013 15:05:00*1.5333*1.53399*1.53445*1.53323
04/01/2013 15:10:00*1.53399*1.53382*1.53413*1.53382
04/01/2013 15:15:00*1.53382*1.53375*1.534*1.53368
04/01/2013 15:20:00*1.53375*1.53393*1.53414*1.53333
04/01/2013 15:25:00*1.53393*1.53387*1.53463*1.53359
04/01/2013 15:30:00*1.53387*1.5342*1.53423*1.5337
04/01/2013 15:35:00*1.5342*1.53415*1.53431*1.53402
04/01/2013 15:40:00*1.53415*1.53413*1.5343*1.53413
04/01/2013 15:45:00*1.53413*1.53379*1.53426*1.53369
04/01/2013 15:50:00*1.53379*1.53421*1.53442*1.53356
04/01/2013 15:55:00*1.53421*1.53447*1.53462*1.53419
04/01/2013 16:00:00*1.53447*1.53422*1.53447*1.53419
04/01/2013 16:05:00*1.53422*1.5344*1.53476*1.53422
04/01/2013 16:10:00*1.5344*1.53461*1.53461*1.53425
04/01/2013 16:15:00*1.53461*1.53445*1.53472*1.53438
04/01/2013 16:20:00*1.53445*1.53432*1.53445*1.53409
04/01/2013 16:25:00*1.53432*1.53447*1.5345*1.53431
04/01/2013 16:30:00*1.53447*1.53421*1.53452*1.53416
04/01/2013 16:35:00*1.53421*1.53434*1.5345*1.53419
04/01/2013 16:40:00*1.53434*1.53458*1.53465*1.53425
04/01/2013 16:45:00*1.53458*1.53457*1.53488*1.5345
04/01/2013 16:50:00*1.53457*1.53469*1.53479*1.53448
04/01/2013 16:55:00*1.53469*1.53475*1.53485*1.53449
04/01/2013 17:00:00*1.53475*1.53491*1.53538*1.53465
