03/28/2013 17:05:00*1.53127*1.53057*1.53127*1.52991
03/28/2013 17:10:00*1.53057*1.53114*1.53156*1.53057
03/28/2013 17:15:00*1.53114*1.53121*1.53133*1.5311
03/28/2013 17:20:00*1.53121*1.53122*1.53131*1.53106
03/28/2013 17:25:00*1.53122*1.53125*1.53264*1.53113
03/28/2013 17:30:00*1.53125*1.53124*1.53127*1.53116
03/28/2013 17:35:00*1.53124*1.53067*1.5313*1.53055
03/28/2013 17:40:00*1.53067*1.53202*1.53202*1.53067
03/28/2013 17:45:00*1.53202*1.53123*1.53205*1.53105
03/28/2013 17:50:00*1.53123*1.53079*1.53123*1.53043
03/28/2013 17:55:00*1.53079*1.53077*1.53092*1.53057
03/28/2013 18:00:00*1.53077*1.53085*1.53099*1.53062
03/28/2013 18:05:00*1.53085*1.5305*1.53095*1.53041
03/28/2013 18:10:00*1.5305*1.53125*1.53135*1.53049
03/28/2013 18:15:00*1.53125*1.53134*1.53166*1.53109
03/28/2013 18:20:00*1.53134*1.53137*1.53152*1.53127
03/28/2013 18:25:00*1.53137*1.53118*1.53159*1.53118
03/28/2013 18:30:00*1.53118*1.53138*1.53149*1.5311
03/28/2013 18:35:00*1.53138*1.53066*1.53139*1.53058
03/28/2013 18:40:00*1.53066*1.53075*1.53079*1.53066
03/28/2013 18:45:00*1.53075*1.5311*1.5311*1.53074
03/28/2013 18:50:00*1.5311*1.53107*1.53119*1.53078
03/28/2013 18:55:00*1.53107*1.53121*1.53127*1.53101
03/28/2013 19:00:00*1.53121*1.53064*1.53125*1.53064
03/28/2013 19:05:00*1.53064*1.53064*1.53071*1.53027
03/28/2013 19:10:00*1.53064*1.53056*1.53078*1.53041
03/28/2013 19:15:00*1.53056*1.53032*1.53078*1.53032
03/28/2013 19:20:00*1.53032*1.53021*1.53043*1.53019
03/28/2013 19:25:00*1.53021*1.53027*1.53027*1.5302
03/28/2013 19:30:00*1.53027*1.53032*1.53035*1.53021
03/28/2013 19:35:00*1.53032*1.53088*1.53099*1.53016
03/28/2013 19:40:00*1.53088*1.53107*1.53107*1.53071
03/28/2013 19:45:00*1.53107*1.53101*1.53149*1.53079
03/28/2013 19:50:00*1.53101*1.53059*1.53132*1.53042
03/28/2013 19:55:00*1.53059*1.53041*1.53074*1.53034
03/28/2013 20:00:00*1.53041*1.5298*1.53042*1.5298
03/28/2013 20:05:00*1.5298*1.52981*1.5302*1.5294
03/28/2013 20:10:00*1.52981*1.52939*1.52981*1.52938
03/28/2013 20:15:00*1.52939*1.52922*1.52952*1.52915
03/28/2013 20:20:00*1.52922*1.52941*1.52969*1.52921
03/28/2013 20:25:00*1.52941*1.52952*1.52969*1.52939
03/28/2013 20:30:00*1.52952*1.5294*1.5296*1.52932
03/28/2013 20:35:00*1.5294*1.5294*1.52959*1.52935
03/28/2013 20:40:00*1.5294*1.52989*1.52999*1.52939
03/28/2013 20:45:00*1.52989*1.53033*1.53142*1.5298
03/28/2013 20:50:00*1.53033*1.53144*1.53144*1.5302
03/28/2013 20:55:00*1.53144*1.53329*1.53329*1.53142
03/28/2013 21:00:00*1.53329*1.53213*1.53339*1.53213
03/28/2013 21:05:00*1.53213*1.53126*1.53213*1.53121
03/28/2013 21:10:00*1.53126*1.53145*1.53193*1.53126
03/28/2013 21:15:00*1.53145*1.53106*1.53159*1.53078
03/28/2013 21:20:00*1.53106*1.53147*1.53155*1.53069
03/28/2013 21:25:00*1.53147*1.5315*1.53165*1.53138
03/28/2013 21:30:00*1.5315*1.53144*1.53156*1.5313
03/28/2013 21:35:00*1.53144*1.53134*1.53149*1.53117
03/28/2013 21:40:00*1.53134*1.53202*1.53203*1.53127
03/28/2013 21:45:00*1.53202*1.53197*1.53205*1.5318
03/28/2013 21:50:00*1.53197*1.53192*1.53197*1.53157
03/28/2013 21:55:00*1.53192*1.53195*1.5321*1.53188
03/28/2013 22:00:00*1.53195*1.53204*1.53209*1.53195
03/28/2013 22:05:00*1.53204*1.53218*1.53219*1.53181
03/28/2013 22:10:00*1.53218*1.53214*1.53239*1.53202
03/28/2013 22:15:00*1.53214*1.53265*1.53273*1.53214
03/28/2013 22:20:00*1.53265*1.53237*1.53265*1.53226
03/28/2013 22:25:00*1.53237*1.53255*1.53258*1.53232
03/28/2013 22:30:00*1.53255*1.53238*1.53258*1.53238
03/28/2013 22:35:00*1.53238*1.53269*1.53269*1.5323
03/28/2013 22:40:00*1.53269*1.53257*1.53275*1.5324
03/28/2013 22:45:00*1.53257*1.53268*1.53352*1.53222
03/28/2013 22:50:00*1.53268*1.53279*1.53284*1.53252
03/28/2013 22:55:00*1.53279*1.5331*1.53332*1.53277
03/28/2013 23:00:00*1.5331*1.53282*1.5331*1.53271
03/28/2013 23:05:00*1.53282*1.53297*1.53316*1.53282
03/28/2013 23:10:00*1.53297*1.53322*1.5334*1.53297
03/28/2013 23:15:00*1.53322*1.53286*1.53324*1.53277
03/28/2013 23:20:00*1.53286*1.53287*1.53296*1.53276
03/28/2013 23:25:00*1.53287*1.53284*1.53291*1.53271
03/28/2013 23:30:00*1.53284*1.53288*1.53298*1.53283
03/28/2013 23:35:00*1.53288*1.53287*1.53299*1.53281
03/28/2013 23:40:00*1.53287*1.53288*1.53293*1.53282
03/28/2013 23:45:00*1.53288*1.5332*1.53327*1.53287
03/28/2013 23:50:00*1.5332*1.53311*1.53324*1.53305
03/28/2013 23:55:00*1.53311*1.53321*1.53321*1.53301
03/29/2013 00:00:00*1.53321*1.53336*1.53353*1.53319
03/29/2013 00:05:00*1.53336*1.53303*1.53344*1.53293
03/29/2013 00:10:00*1.53303*1.53356*1.5336*1.53303
03/29/2013 00:15:00*1.53356*1.5335*1.53404*1.5335
03/29/2013 00:20:00*1.5335*1.53365*1.53389*1.53344
03/29/2013 00:25:00*1.53365*1.53389*1.5339*1.53365
03/29/2013 00:30:00*1.53389*1.53399*1.53399*1.53389
03/29/2013 00:35:00*1.53399*1.53409*1.53419*1.53389
03/29/2013 00:40:00*1.53409*1.53369*1.53409*1.53369
03/29/2013 00:45:00*1.53369*1.53302*1.53377*1.53261
03/29/2013 00:50:00*1.53302*1.53299*1.5331*1.53287
03/29/2013 00:55:00*1.53299*1.53259*1.53309*1.5325
03/29/2013 01:00:00*1.53259*1.53263*1.53275*1.53255
03/29/2013 01:05:00*1.53263*1.53249*1.53268*1.53237
03/29/2013 01:10:00*1.53249*1.53226*1.5327*1.53218
03/29/2013 01:15:00*1.53226*1.53191*1.53236*1.53188
03/29/2013 01:20:00*1.53191*1.53235*1.53244*1.53184
03/29/2013 01:25:00*1.53235*1.53196*1.53256*1.53184
03/29/2013 01:30:00*1.53196*1.53187*1.5322*1.5316
03/29/2013 01:35:00*1.53187*1.53182*1.53235*1.53182
03/29/2013 01:40:00*1.53182*1.53171*1.53198*1.53162
03/29/2013 01:45:00*1.53171*1.53168*1.53198*1.53168
03/29/2013 01:50:00*1.53168*1.5313*1.53168*1.53118
03/29/2013 01:55:00*1.5313*1.53218*1.53218*1.53128
03/29/2013 02:00:00*1.53218*1.52879*1.53226*1.52867
03/29/2013 02:05:00*1.52879*1.52905*1.52954*1.52787
03/29/2013 02:10:00*1.52905*1.52971*1.53*1.52905
03/29/2013 02:15:00*1.52971*1.53001*1.53015*1.52944
03/29/2013 02:20:00*1.53001*1.5301*1.53047*1.52999
03/29/2013 02:25:00*1.5301*1.53015*1.53059*1.5301
03/29/2013 02:30:00*1.53015*1.52964*1.53111*1.52964
03/29/2013 02:35:00*1.52964*1.53012*1.53053*1.52964
03/29/2013 02:40:00*1.53012*1.5302*1.53043*1.52997
03/29/2013 02:45:00*1.5302*1.5301*1.5304*1.53003
03/29/2013 02:50:00*1.5301*1.53036*1.53036*1.52979
03/29/2013 02:55:00*1.53036*1.53144*1.53144*1.53036
03/29/2013 03:00:00*1.53144*1.53092*1.53161*1.53078
03/29/2013 03:05:00*1.53092*1.53088*1.53119*1.53049
03/29/2013 03:10:00*1.53088*1.53122*1.53122*1.53088
03/29/2013 03:15:00*1.53122*1.5316*1.5316*1.53085
03/29/2013 03:20:00*1.5316*1.53135*1.53195*1.53116
03/29/2013 03:25:00*1.53135*1.53065*1.53143*1.53048
03/29/2013 03:30:00*1.53065*1.53093*1.53099*1.53058
03/29/2013 03:35:00*1.53093*1.53138*1.53138*1.53047
03/29/2013 03:40:00*1.53138*1.53082*1.53138*1.53065
03/29/2013 03:45:00*1.53082*1.53084*1.53096*1.53079
03/29/2013 03:50:00*1.53084*1.53127*1.53135*1.53082
03/29/2013 03:55:00*1.53127*1.53147*1.53168*1.53127
03/29/2013 04:00:00*1.53147*1.5312*1.53147*1.53103
03/29/2013 04:05:00*1.5312*1.53184*1.53185*1.53119
03/29/2013 04:10:00*1.53184*1.53192*1.53199*1.53162
03/29/2013 04:15:00*1.53192*1.53196*1.53204*1.53145
03/29/2013 04:20:00*1.53196*1.53264*1.53285*1.53196
03/29/2013 04:25:00*1.53264*1.53258*1.53264*1.53241
03/29/2013 04:30:00*1.53258*1.53227*1.53302*1.5322
03/29/2013 04:35:00*1.53227*1.53242*1.53285*1.5321
03/29/2013 04:40:00*1.53242*1.53218*1.53242*1.53181
03/29/2013 04:45:00*1.53218*1.53199*1.53244*1.53196
03/29/2013 04:50:00*1.53199*1.53256*1.5326*1.53199
03/29/2013 04:55:00*1.53256*1.53246*1.53267*1.53244
03/29/2013 05:00:00*1.53246*1.53257*1.53268*1.53212
03/29/2013 05:05:00*1.53257*1.53263*1.53282*1.53242
03/29/2013 05:10:00*1.53263*1.53283*1.53289*1.53259
03/29/2013 05:15:00*1.53283*1.53311*1.53336*1.53281
03/29/2013 05:20:00*1.53311*1.53256*1.53311*1.53256
03/29/2013 05:25:00*1.53256*1.5324*1.53286*1.5323
03/29/2013 05:30:00*1.5324*1.53266*1.53266*1.53228
03/29/2013 05:35:00*1.53266*1.5325*1.53268*1.5325
03/29/2013 05:40:00*1.5325*1.53218*1.53253*1.53218
03/29/2013 05:45:00*1.53218*1.53208*1.53222*1.53198
03/29/2013 05:50:00*1.53208*1.53207*1.53211*1.53201
03/29/2013 05:55:00*1.53207*1.53192*1.53211*1.53188
03/29/2013 06:00:00*1.53192*1.532*1.53205*1.53184
03/29/2013 06:05:00*1.532*1.53191*1.53203*1.53188
03/29/2013 06:10:00*1.53191*1.53192*1.53198*1.53182
03/29/2013 06:15:00*1.53192*1.53177*1.53192*1.53171
03/29/2013 06:20:00*1.53177*1.53194*1.53196*1.53154
03/29/2013 06:25:00*1.53194*1.53172*1.53201*1.53171
03/29/2013 06:30:00*1.53172*1.53185*1.53185*1.53171
03/29/2013 06:35:00*1.53185*1.53176*1.53185*1.53171
03/29/2013 06:40:00*1.53176*1.53182*1.53191*1.53172
03/29/2013 06:45:00*1.53182*1.53201*1.53201*1.53173
03/29/2013 06:50:00*1.53201*1.53172*1.53208*1.53154
03/29/2013 06:55:00*1.53172*1.53171*1.53181*1.53157
03/29/2013 07:00:00*1.53171*1.53179*1.53197*1.53155
03/29/2013 07:05:00*1.53179*1.53248*1.53248*1.53158
03/29/2013 07:10:00*1.53248*1.53263*1.5327*1.53214
03/29/2013 07:15:00*1.53263*1.53245*1.53268*1.5321
03/29/2013 07:20:00*1.53245*1.53289*1.53303*1.5323
03/29/2013 07:25:00*1.53289*1.5328*1.53304*1.53277
03/29/2013 07:30:00*1.5328*1.53291*1.53294*1.53278
03/29/2013 07:35:00*1.53291*1.53293*1.53298*1.53287
03/29/2013 07:40:00*1.53293*1.53298*1.53301*1.53291
03/29/2013 07:45:00*1.53298*1.5329*1.53298*1.53284
03/29/2013 07:50:00*1.5329*1.53318*1.53318*1.5329
03/29/2013 07:55:00*1.53318*1.53335*1.53346*1.53309
03/29/2013 08:00:00*1.53335*1.53307*1.53335*1.53307
03/29/2013 08:05:00*1.53307*1.53304*1.53311*1.53304
03/29/2013 08:10:00*1.53304*1.53303*1.53321*1.53303
03/29/2013 08:15:00*1.53303*1.53298*1.53303*1.53296
03/29/2013 08:20:00*1.53298*1.53299*1.53299*1.53259
03/29/2013 08:25:00*1.53299*1.53299*1.53299*1.53279
03/29/2013 08:30:00*1.53299*1.53284*1.53309*1.5327
03/29/2013 08:35:00*1.53284*1.53257*1.53284*1.53257
03/29/2013 08:40:00*1.53257*1.53258*1.53286*1.53253
03/29/2013 08:45:00*1.53258*1.53245*1.53258*1.53222
03/29/2013 08:50:00*1.53245*1.53232*1.53254*1.53225
03/29/2013 08:55:00*1.53232*1.53229*1.53234*1.53216
03/29/2013 09:00:00*1.53229*1.53269*1.53269*1.53229
03/29/2013 09:05:00*1.53269*1.53269*1.53289*1.53244
03/29/2013 09:10:00*1.53269*1.53279*1.53289*1.53269
03/29/2013 09:15:00*1.53279*1.53254*1.5329*1.53226
03/29/2013 09:20:00*1.53254*1.53272*1.53294*1.53254
03/29/2013 09:25:00*1.53272*1.5328*1.53288*1.5327
03/29/2013 09:30:00*1.5328*1.53229*1.53288*1.53219
03/29/2013 09:35:00*1.53229*1.53197*1.53229*1.53189
03/29/2013 09:40:00*1.53197*1.53191*1.53211*1.53191
03/29/2013 09:45:00*1.53191*1.53195*1.53206*1.53189
03/29/2013 09:50:00*1.53195*1.53159*1.53195*1.53156
03/29/2013 09:55:00*1.53159*1.53151*1.53196*1.53151
03/29/2013 10:00:00*1.53151*1.53151*1.53181*1.53151
03/29/2013 10:05:00*1.53151*1.53195*1.53208*1.53151
03/29/2013 10:10:00*1.53195*1.53218*1.53223*1.53184
03/29/2013 10:15:00*1.53218*1.53203*1.53241*1.53107
03/29/2013 10:20:00*1.53203*1.53151*1.53212*1.53132
03/29/2013 10:25:00*1.53151*1.53142*1.53154*1.53092
03/29/2013 10:30:00*1.53142*1.53147*1.53154*1.53106
03/29/2013 10:35:00*1.53147*1.53145*1.53174*1.5313
03/29/2013 10:40:00*1.53145*1.53129*1.53153*1.53106
03/29/2013 10:45:00*1.53129*1.53139*1.53152*1.53129
03/29/2013 10:50:00*1.53139*1.53163*1.53163*1.53137
03/29/2013 10:55:00*1.53163*1.5317*1.53179*1.53151
03/29/2013 11:00:00*1.5317*1.53178*1.53193*1.53165
03/29/2013 11:05:00*1.53178*1.53156*1.53178*1.53155
03/29/2013 11:10:00*1.53156*1.53155*1.53173*1.53144
03/29/2013 11:15:00*1.53155*1.53133*1.53155*1.53125
03/29/2013 11:20:00*1.53133*1.53139*1.53152*1.53116
03/29/2013 11:25:00*1.53139*1.5313*1.53144*1.53129
03/29/2013 11:30:00*1.5313*1.53129*1.5313*1.53129
03/29/2013 11:35:00*1.53129*1.53148*1.53151*1.53129
03/29/2013 11:40:00*1.53148*1.53194*1.53194*1.53143
03/29/2013 11:45:00*1.53194*1.53199*1.53199*1.53176
03/29/2013 11:50:00*1.53199*1.53205*1.53206*1.53199
03/29/2013 11:55:00*1.53205*1.5324*1.53248*1.53189
03/29/2013 12:00:00*1.5324*1.53266*1.53271*1.53196
03/29/2013 12:05:00*1.53266*1.53269*1.53274*1.53231
03/29/2013 12:10:00*1.53269*1.53207*1.53269*1.53197
03/29/2013 12:15:00*1.53207*1.5316*1.53209*1.53153
03/29/2013 12:20:00*1.5316*1.53209*1.53209*1.53154
03/29/2013 12:25:00*1.53209*1.53199*1.53209*1.53196
03/29/2013 12:30:00*1.53199*1.53143*1.53206*1.53088
03/29/2013 12:35:00*1.53143*1.53181*1.53204*1.53143
03/29/2013 12:40:00*1.53181*1.53178*1.53197*1.53178
03/29/2013 12:45:00*1.53178*1.53199*1.532*1.53155
03/29/2013 12:50:00*1.53199*1.53147*1.53201*1.5314
03/29/2013 12:55:00*1.53147*1.53146*1.53154*1.53143
03/29/2013 13:00:00*1.53146*1.5319*1.53194*1.53146
03/29/2013 13:05:00*1.5319*1.53123*1.53207*1.53116
03/29/2013 13:10:00*1.53123*1.53113*1.53135*1.53106
03/29/2013 13:15:00*1.53113*1.53105*1.53119*1.53104
03/29/2013 13:20:00*1.53105*1.53118*1.53122*1.53104
03/29/2013 13:25:00*1.53118*1.53124*1.53129*1.53111
03/29/2013 13:30:00*1.53124*1.53145*1.53145*1.53119
03/29/2013 13:35:00*1.53145*1.53145*1.53159*1.53134
03/29/2013 13:40:00*1.53145*1.53151*1.53156*1.53132
03/29/2013 13:45:00*1.53151*1.53155*1.53169*1.5314
03/29/2013 13:50:00*1.53155*1.53141*1.5316*1.5314
03/29/2013 13:55:00*1.53141*1.53141*1.53151*1.53135
03/29/2013 14:00:00*1.53141*1.5317*1.53183*1.53112
03/29/2013 14:05:00*1.5317*1.53166*1.53198*1.53126
03/29/2013 14:10:00*1.53166*1.53172*1.53181*1.5316
03/29/2013 14:15:00*1.53172*1.53168*1.5319*1.53155
03/29/2013 14:20:00*1.53168*1.53182*1.53182*1.53168
03/29/2013 14:25:00*1.53182*1.53157*1.53196*1.53139
03/29/2013 14:30:00*1.53157*1.53117*1.53157*1.53113
03/29/2013 14:35:00*1.53117*1.53118*1.5312*1.53114
03/29/2013 14:40:00*1.53118*1.53101*1.5312*1.53098
03/29/2013 14:45:00*1.53101*1.53096*1.53101*1.53095
03/29/2013 14:50:00*1.53096*1.53109*1.53131*1.53095
03/29/2013 14:55:00*1.53109*1.53125*1.53133*1.53109
03/29/2013 15:00:00*1.53125*1.53142*1.53151*1.53124
03/29/2013 15:05:00*1.53142*1.53165*1.53181*1.53142
03/29/2013 15:10:00*1.53165*1.5315*1.53165*1.53143
03/29/2013 15:15:00*1.5315*1.53139*1.53161*1.53129
03/29/2013 15:20:00*1.53139*1.53148*1.53148*1.53112
03/29/2013 15:25:00*1.53148*1.53135*1.53182*1.53133
03/29/2013 15:30:00*1.53135*1.53133*1.53142*1.53131
03/29/2013 15:35:00*1.53133*1.5315*1.5315*1.53131
03/29/2013 15:40:00*1.5315*1.53131*1.53156*1.53131
03/29/2013 15:45:00*1.53131*1.53136*1.53139*1.53126
03/29/2013 15:50:00*1.53136*1.53138*1.53141*1.53132
03/29/2013 15:55:00*1.53138*1.53138*1.5314*1.53129
03/29/2013 16:00:00*1.53138*1.53132*1.53147*1.53132
03/29/2013 16:05:00*1.53132*1.53118*1.53135*1.53081
03/29/2013 16:10:00*1.53118*1.53069*1.53143*1.53069
03/29/2013 16:15:00*1.53069*1.53055*1.53086*1.53051
03/29/2013 16:20:00*1.53055*1.53048*1.53059*1.53035
03/29/2013 16:25:00*1.53048*1.53063*1.53075*1.53046
03/29/2013 16:30:00*1.53063*1.53056*1.53072*1.53053
03/29/2013 16:35:00*1.53056*1.53127*1.53127*1.53052
03/29/2013 16:40:00*1.53127*1.53135*1.53149*1.53121
03/29/2013 16:45:00*1.53135*1.53108*1.53135*1.53075
03/29/2013 16:50:00*1.53108*1.53072*1.53108*1.53072
03/29/2013 16:55:00*1.53072*1.53063*1.5308*1.53049
03/29/2013 17:00:00*1.53063*1.53062*1.53133*1.53029
